GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -0.96% |
|
+0.16% | +7.26% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 13.765 $ | 13.475 $ | 13.6288 $ | 14.065 $ |
| Volume | 47 115 | 5 085 | 1 621 | 1 341 |
| Change | -13.91% | -2.11% | +1.14% | +3.20% |
| Opening | 14.33 | 13.52 | 13.52 | 13.79 |
| High | 14.63 | 13.67 | 13.68 | 14.07 |
| Low | 13.76 | 13.28 | 13.43 | 13.79 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.16% | ||
| Current month | -1.49% | ||
| 1 month | -3.96% | ||
| 3 months | +7.28% | ||
| 6 months | -2.58% | ||
| Current year | +7.26% | ||
| 1 year | +4.06% | ||
| 3 years | +69.32% | ||
| 5 years | +271.94% | ||
| 10 years | +62.21% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
616
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 554.16
Record volume 1
721 031
Record volume 2
629 778
Record volume 3
391 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 447 085 071
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 802 807 453
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
762 714
Free-Float
99.91 %
Free-Float capitalization (USD)
12 435 920 575
Average Daily Capital Traded
0%
Highs and lows
1 week
13.28
15.51
1 month
13.2816.86
Current year
12.2118.99
1 year
10.3318.99
3 years
7.1218.99
5 years
5.0118.99
10 years
3.4118.99
Indicators
Moving average 5 days
15.51
Moving average 20 days
0.78
Moving average 50 days
0.62
Moving average 100 days
15.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-95.98%
Price spread / (MMA100)
+0.48%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.16% | +7.26% | +4.06% | 12.45B | ||
| -0.23% | -2.74% | +8.42% | -16.94% | 22.35B | ||
| +3.04% | +5.45% | +49.70% | +42.14% | 9.67B | ||
| +1.52% | +5.29% | +34.38% | +89.30% | 5.43B | ||
| +0.70% | -0.10% | -3.22% | -14.33% | 5.1B | ||
| +1.40% | -3.46% | -8.33% | +7.72% | 4.72B | ||
| -0.19% | +0.62% | +19.27% | +17.02% | 3.09B | ||
| -1.65% | +2.10% | +9.78% | -3.34% | 2.11B | ||
| +0.41% | -3.19% | -28.74% | -41.02% | 1.77B | ||
| 0.00% | -4.19% | +46.12% | +25.49% | 1.69B | ||
| -0.67% | +0.13% | +11.56% | +7.68% | 1.62B | ||
| +0.29% | +1.45% | +16.28% | +62.79% | 1.52B | ||
| +1.63% | +1.08% | +11.28% | +29.31% | 1.4B | ||
| -0.35% | -1.14% | +24.28% | +20.02% | 1.29B | ||
| +1.61% | +2.72% | +38.97% | +32.17% | 1.07B | ||
| -2.52% | +20.83% | +64.54% | +112.84% | 785M | ||
| Average | +0.25% | +1.20% | +18.85% | +23.43% | ||
| Weighted average by Cap. | +0.37% | -0.04% | +15.51% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +40.18% | ||
| 2022 | -5.89% | ||
| 2021 | +14.79% | ||
| 2020 | +81.87% | ||
| 2019 | +49.57% | ||
| 2018 | -63.29% | ||
| 2008 | -34.78% | ||
| 2007 | -22.14% | ||
| 2006 | -6.08% |
- Stock Market
- Equities
- GFI Stock
- 0IYR Stock
- Quotes Gold Fields Limited
