GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 USD | +5.04% |
|
+5.04% | -1.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 16.01 $ | 13.95 $ | 14.653 $ |
| Volume | 200 | 811 | 100 |
| Change | +∞% | -12.87% | +5.04% |
| Opening | 16.01 | 14.50 | 14.65 |
| High | 16.01 | 14.50 | 14.65 |
| Low | 16.01 | 13.95 | 14.65 |
Performance
| 1 day | +5.04% | ||
| 1 week | +5.04% | ||
| Current month | -9.27% | ||
| 1 month | -10.65% | ||
| 3 months | -8.02% | ||
| 6 months | -7.78% | ||
| Current year | -1.39% | ||
| 1 year | -7.26% | ||
| 3 years | +55.06% | ||
| 5 years | +282.58% | ||
| 10 years | +297.10% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
264
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 868.39
Record volume 1
466 202
Record volume 2
419 900
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 157 343 740
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 801 772 328
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
762 549
Free-Float
99.91 %
Free-Float capitalization (USD)
13 145 542 172
Average Daily Capital Traded
0%
Highs and lows
1 week
14.65
14.65
1 month
13.9516.15
Current year
12.5818.43
1 year
10.3718.43
3 years
7.5318.43
5 years
3.7718.43
10 years
2.4018.43
Indicators
Moving average 5 days
14.30
Moving average 20 days
11.26
Moving average 50 days
11.43
Moving average 100 days
15.88
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-23.16%
Price spread / (MMA50)
-21.97%
Price spread / (MMA100)
+8.37%
RSI 9 days
52.84
RSI 14 days
51.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +5.04% | -1.39% | -7.26% | 13.16B | ||
| -0.60% | +0.20% | +8.88% | -11.89% | 22.41B | ||
| +0.13% | +4.74% | +50.80% | +49.45% | 10.03B | ||
| -0.69% | +4.20% | +36.42% | +110.00% | 5.63B | ||
| -2.19% | +1.97% | -2.62% | -8.89% | 5.17B | ||
| +4.19% | +2.75% | -5.81% | +11.34% | 4.91B | ||
| -2.00% | -0.39% | +16.89% | +18.44% | 3.03B | ||
| +2.21% | +3.36% | +13.47% | +10.25% | 2.16B | ||
| +1.23% | +1.65% | -27.86% | -38.81% | 1.8B | ||
| +0.37% | +0.38% | +46.67% | +33.83% | 1.69B | ||
| -1.20% | -0.80% | +11.26% | +13.48% | 1.61B | ||
| +0.86% | +1.15% | +17.28% | +66.51% | 1.53B | ||
| +3.98% | +5.38% | +16.32% | +42.03% | 1.49B | ||
| -2.66% | -0.50% | +23.16% | +22.25% | 1.28B | ||
| -3.23% | 0.00% | +32.35% | +30.43% | 1.03B | ||
| +4.96% | +9.96% | +16.51% | +80.14% | 798M | ||
| Average | +0.65% | +2.05% | +15.77% | +26.33% | ||
| Weighted average by Cap. | +0.82% | +1.89% | +14.25% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +39.14% | ||
| 2022 | +1.14% | ||
| 2021 | +14.78% | ||
| 2020 | +51.07% | ||
| 2019 | +84.55% | ||
| 2018 | -17.50% | ||
| 2017 | +31.58% | ||
| 2016 | +13.43% | ||
| 2015 | -38.39% | ||
| 2014 | +42.16% | ||
| 2013 | -73.96% | ||
| 2012 | -23.45% | ||
| 2011 | -14.01% | ||
| 2010 | +12.97% | ||
| 2009 | +79.55% | ||
| 2008 | -39.31% | ||
| 2007 | -16.43% | ||
| 2006 | +2.97% | ||
| 2005 | +32.16% | ||
| 2004 | +0.39% | ||
| 2003 | +75.17% | ||
| 1997 | -30.95% | ||
| 1996 | -16.83% | ||
| 1995 | -17.21% | ||
| 1994 | +17.31% | ||
| 1993 | +14.29% | ||
| 1992 | -2.15% | ||
| 1991 | +8.14% | ||
| 1990 | -24.56% | ||
| 1989 | +67.65% | ||
| 1988 | -36.45% | ||
| 1987 | -10.08% | ||
| 1986 | +12.26% | ||
| 1985 | -44.50% | ||
| 1984 | -24.21% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% | ||
| 1981 | -34.43% | ||
| 1980 | +37.85% | ||
| 1979 | +142.47% | ||
| 1978 | +4.29% | ||
| 1977 | +37.25% | ||
| 1976 | -45.74% | ||
| 1975 | +3.30% |
- Stock Market
- Equities
- GFI Stock
- GFIOF Stock
- Quotes Gold Fields Limited
