GOLD FIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,878 ARS | 0.00% |
|
+4.15% | +27.71% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 20564 $ | 17256 $ | 17165.5 $ | 17877.5 $ | 17877.5 $ |
| Volume | 147 | 3 343 | 423 | 759 | 100 |
| Change | +∞% | -16.09% | -0.52% | +4.15% | 0.00% |
| Opening | 20,750.00 | 20,200.00 | 17,300.00 | 17,500.00 | 17,850.00 |
| High | 20,857.00 | 20,560.00 | 17,300.00 | 17,935.00 | 17,877.50 |
| Low | 20,521.00 | 17,201.00 | 16,764.00 | 17,000.00 | 17,200.00 |
Performance
| 1 week | +4.15% | ||
| Current month | -8.60% | ||
| 1 month | -9.55% | ||
| 3 months | +6.41% | ||
| 6 months | +19.18% | ||
| Current year | +27.71% | ||
| 1 year | +145.05% | ||
| 3 years | +1,076.15% | ||
| 5 years | +23,087.42% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
399
Avg. Volume 20 sessions ARS
7 133 122.50
Avg. Volume 20 sessions USD
7 874.97
Record volume 1
17 402
Record volume 2
10 830
Record volume 3
10 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
236 362 299 069
Capitalization (USD)
13 157 343 740
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 801 772 328
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
762 549
Free-Float
99.91 %
Free-Float capitalization (ARS)
236 150 292 320
Free-Float capitalization (USD)
13 145 542 172
Average Daily Capital Traded
0%
Highs and lows
1 week
17 000.00
17 935.00
1 month
16 764.0021 172.00
Current year
13 275.0021 172.00
1 year
6 745.0021 172.00
3 years
1 421.5021 172.00
5 years
1 183.0021 172.00
10 years
77.1021 172.00
Indicators
Moving average 5 days
18 148.10
Moving average 20 days
19 565.88
Moving average 50 days
18 870.73
Moving average 100 days
17 606.48
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
37.76
RSI 14 days
42.11
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.15% | +27.71% | +145.05% | 13.16B | ||
| -0.60% | +0.20% | +8.88% | -11.89% | 22.41B | ||
| +0.13% | +4.74% | +50.80% | +49.45% | 10.03B | ||
| -0.69% | +4.20% | +36.42% | +110.00% | 5.63B | ||
| -2.19% | +1.97% | -2.62% | -8.89% | 5.17B | ||
| +4.19% | +2.75% | -5.81% | +11.34% | 4.91B | ||
| -2.00% | -0.39% | +16.89% | +18.44% | 3.03B | ||
| +2.21% | +3.36% | +13.47% | +10.25% | 2.16B | ||
| +1.23% | +1.65% | -27.86% | -38.81% | 1.8B | ||
| +0.37% | +0.38% | +46.67% | +33.83% | 1.69B | ||
| -1.20% | -0.80% | +11.26% | +13.48% | 1.61B | ||
| +0.86% | +1.15% | +17.28% | +66.51% | 1.53B | ||
| +3.98% | +5.38% | +16.32% | +42.03% | 1.49B | ||
| -2.66% | -0.50% | +23.16% | +22.25% | 1.28B | ||
| -3.23% | 0.00% | +32.35% | +30.43% | 1.03B | ||
| +4.96% | +9.96% | +16.51% | +80.14% | 798M | ||
| Average | +0.34% | +2.05% | +17.59% | +35.85% | ||
| Weighted average by Cap. | -0.03% | +1.89% | +19.17% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +297.02% | ||
| 2022 | +61.59% | ||
| 2021 | +2,730.09% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- GFI Stock
- GFI Stock
- Quotes Gold Fields Limited
