GOLAN PLASTIC PRODUCTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.2 ILa | +0.02% |
|
+0.64% | -5.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 843.8 ILa | 829 ILa | 849 ILa | 849.2 ILa |
| Volume | 1 440 | 1 705 | 1 991 | 3 897 |
| Change | 0.00% | -1.75% | +2.41% | +0.02% |
| Opening | 843.80 | 843.80 | 829.00 | 849.00 |
| High | 843.90 | 849.80 | 850.00 | 850.00 |
| Low | 843.80 | 819.10 | 831.00 | 833.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.64% | ||
| Current month | +0.88% | ||
| 1 month | +0.77% | ||
| 3 months | -2.11% | ||
| 6 months | -16.25% | ||
| Current year | -5.64% | ||
| 1 year | -13.08% | ||
| 3 years | +0.62% | ||
| 5 years | +17.93% | ||
| 10 years | +94.84% |
Volumes
marketsDaily volume
3 897
Estimated daily volume
3 897
Avg. Volume 20 sessions
2 558
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
2 172 253.60
Avg. Volume 20 sessions USD
5 847.71
Record volume 1
1 635 907
Record volume 2
1 558 156
Record volume 3
1 169 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
289 752 790
Capitalization (USD)
77 993 338
Net sales (ILS)
430 240 000
Net sales (USD)
115 808 561
Number of employees
291
Sales / Employee (ILS)
1 478 488
Sales / Employee (USD)
397 968
Free-Float
32.2 %
Free-Float capitalization (ILa)
93 303 091
Free-Float capitalization (USD)
25 114 580
Average Daily Capital Traded
0.75%
Highs and lows
1 week
819.10
850.00
1 month
801.50850.00
Current year
801.50939.60
1 year
801.501 232.00
3 years
801.501 273.00
5 years
355.701 273.00
10 years
355.701 273.00
Indicators
Moving average 5 days
842.96
Moving average 20 days
837.28
Moving average 50 days
866.47
Moving average 100 days
875.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
54.63
RSI 14 days
50.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.64% | -5.64% | -13.08% | 77.99M | ||
| +0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
| -0.99% | -3.17% | +7.93% | +12.79% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| -7.66% | +4.35% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| Average | -0.47% | -0.95% | +10.53% | +34.64% | ||
| Weighted average by Cap. | -0.36% | -0.38% | +13.12% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467104fb5a.KXkrJ97crKkR9Gy7TJ4blGhXPT8xc2XvAeFMdTctSmE.QUwZFpq79cInvBvXAv9Ooz08ekV7JB2EMI0_IARcLFJHDB8S563A42K9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 833 | 162 | 4,059 |
| 13:49:49 | 833 | 162 | 3,897 |
| 13:29:56 | 848 | 59 | 3,735 |
| 10:11:38 | 850 | 3,230 | 3,676 |
| 10:11:38 | 849.9 | 220 | 446 |
| 10:11:38 | 849.8 | 222 | 226 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- GLPL Stock
- Quotes Golan Plastic Products Ltd
