GODREJ AGROVET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.1 INR | -1.60% |
|
+2.10% | -0.42% |
| 05-01 | India's Godrej family agree to split conglomerate into two | RE |
| 03-22 | Samara Capital Reportedly Eyeing 50% in Del Monte Foods as well as Minority Stake in Godrej Tyson Foods | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 547.55 ₹ | 544.65 ₹ | 564.15 ₹ | 555.1 ₹ |
| Volume | 5 961 | 3 122 | 61 148 | 6 858 |
| Change | +0.71% | -0.53% | +3.58% | -1.60% |
| Opening | 549.60 | 546.90 | 566.30 | 572.90 |
| High | 550.50 | 552.35 | 575.05 | 572.90 |
| Low | 540.50 | 540.40 | 553.05 | 551.60 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.10% | ||
| Current month | +1.92% | ||
| 1 month | +1.37% | ||
| 3 months | +2.46% | ||
| 6 months | +17.63% | ||
| Current year | -0.42% | ||
| 1 year | +25.63% | ||
| 3 years | +10.69% | ||
| 5 years | +7.43% |
Volumes
marketsDaily volume
6 858
Estimated daily volume
6 858
Avg. Volume 20 sessions
12 718
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
7 059 761.80
Avg. Volume 20 sessions USD
84 618.30
Record volume 1
3 677 215
Record volume 2
3 269 691
Record volume 3
2 200 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 606 229 851
Capitalization (USD)
1 277 782 271
Net sales (INR)
93 736 800 000
Net sales (USD)
1 123 529 285
Number of employees
2 747
Sales / Employee (INR)
34 123 335
Sales / Employee (USD)
409 002
Free-Float
16.7 %
Free-Float capitalization (INR)
17 806 059 049
Free-Float capitalization (USD)
213 423 424
Average Daily Capital Traded
0.01%
Highs and lows
1 week
540.40
575.05
1 month
510.05575.05
Current year
483.00581.60
1 year
415.00581.60
3 years
391.20746.80
5 years
265.05746.80
10 years
265.05746.80
Indicators
Moving average 5 days
551.03
Moving average 20 days
540.79
Moving average 50 days
520.80
Moving average 100 days
531.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
70.21
RSI 14 days
65.60
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.10% | -0.42% | +25.63% | 1.28B | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| +4.74% | +11.47% | +2.97% | +9.46% | 880M | ||
| Average | +0.03% | -5.64% | -6.18% | -5.22% | ||
| Weighted average by Cap. | -0.02% | -7.25% | -6.15% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74aec73e9f50c.bP2cfe07Av-8IwCFkU4b4NgWLM2hOwSpMH7xlD1tj9A.A7DRPIdOarDuUETS_RZjlpxeZo_VQ3ydXxaGomQkwLQ7zd4MjlJSq4pFMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 555 | 48 | 6,858 |
| 10:59:46 | 555 | 8 | 6,810 |
| 10:59:31 | 555 | 10 | 6,802 |
| 10:59:11 | 555 | 10 | 6,792 |
| 10:58:52 | 555 | 50 | 6,782 |
| 10:58:00 | 555.4 | 12 | 6,732 |
| 10:57:48 | 555.2 | 4 | 6,720 |
| 10:54:58 | 556.2 | 23 | 6,716 |
| 10:54:47 | 555.8 | 16 | 6,693 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +18.69% | ||
| 2022 | -9.44% | ||
| 2021 | -3.07% | ||
| 2020 | +3.19% | ||
| 2019 | +2.93% | ||
| 2018 | -13.05% | ||
| 2017 | -2.72% |
- Stock Market
- Equities
- GODREJAGRO Stock
- GODREJAGRO Stock
- Quotes Godrej Agrovet Limited
