Quotes Godfrey Phillips India Limited

Equities

500163

INE260B01028

Tobacco

Market Closed - Bombay S.E. Other stock markets 11:00:56 05/06/2026 BST			5-day change	1st Jan Change
2,219.70 ^INR	-0.64%		-3.93%	-19.62%

05-20	Godfrey Phillips India Receives INR1 Billion Insurance Payout for Fire Incident	MT
05-19	Godfrey Phillips India - Ad-hoc On-account Payment of 1 billion rupees received from insurance company	RE

Quotes 5-day view: Godfrey Phillips India Limited

Delayed Quote Bombay S.E.

Godfrey Phillips India Limited(500163) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	2,253.95 ₹	2,275.90 ₹	2,246.15 ₹	2,233.90 ₹	2,219.70 ₹
Volume	36,228	14,343	26,410	9,048	12,904
Change	-1.34%	+0.97%	-1.31%	-0.55%	-0.64%
Opening	2,296.35 ₹	2,250.00 ₹	2,273.95 ₹	2,239.00 ₹	2,239.40 ₹
High	2,327.00 ₹	2,286.60 ₹	2,273.95 ₹	2,270.40 ₹	2,248.00 ₹
Low	2,246.00 ₹	2,222.00 ₹	2,201.10 ₹	2,224.20 ₹	2,205.35 ₹

Performance

1 day	-0.64%
1 week	-3.93%
Current month	-2.84%
1 month	+0.16%
3 months	+11.21%
6 months	-20.18%
Current year	-19.62%
1 year	-20.88%
3 years	+290.55%
5 years	+611.14%
10 years	+673.01%

Volumes

markets

Daily volume

12,904

Estimated daily volume

12,904

Avg. Volume 20 sessions

53,987

Daily volume ratio

0.24

Avg. Volume 20 sessions INR

119,834,943.9

Avg. Volume 20 sessions USD

1,262,341.3

Record volume 1

2,852,054

Record volume 2

2,117,696

Record volume 3

1,976,624

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

345,513,740,554

Capitalization (USD)

3,639,641,743

Net sales (INR)

56,110,122,000

Net sales (USD)

591,064,025

Number of employees

1,077

Sales / Employee (INR)

52,098,535

Sales / Employee (USD)

548,806

Free-Float

26.43 %

Free-Float capitalization (INR)

91,316,822,506

Free-Float capitalization (USD)

961,931,408

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2,258.89

Moving average 20 days

2,334.33

Moving average 50 days

2,169.8

Moving average 100 days

2,144.4

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+5.16%

Price spread / (MMA50)

-2.25%

Price spread / (MMA100)

-3.39%

RSI 9 days

40.5

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GODFREY PHILLIPS INDIA LIMITED	-0.64%	-3.93%	-20.88%	+290.55%	3.64B
PHILIP MORRIS INTERNATIONAL, INC.	+1.89%	-0.16%	-1.31%	+94.26%	273B
BRITISH AMERICAN TOBACCO P.L.C.	+1.94%	-6.44%	+29.87%	+71.33%	126B
IMPERIAL BRANDS PLC	+2.79%	-0.29%	-2.88%	+59.50%	27.9B
SMOORE INTERNATIONAL HOLDINGS LIMITED	-0.66%	-4.15%	-60.48%	+9.21%	7.17B
PHILIP MORRIS CR	-5.67%	-4.22%	+0.54%	+10.83%	2.6B
TURNING POINT BRANDS, INC.	-1.27%	-2.04%	+15.46%	+291.45%	1.7B
UNIVERSAL CORPORATION	+1.68%	+5.08%	-11.05%	+1.11%	1.32B
CARRERAS LIMITED	+0.09%	-0.57%	+44.08%	+165.49%	694M
SOCIETE IVOIRIENNE DES TABACS S A	0.00%	+4.10%	+23.50%	+265.86%	696M
Average	+0.02%	-1.93%	+1.68%	+125.96%	44.4B
Weighted average by Cap.	+1.84%	-3.84%	+6.45%	+86.20%

See all sector performances

Historical Quotes: Godfrey Phillips India Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a0bcf5a2e6e.iusF8PJrLKCYN2Cs5j9ofQIlGAGpfCpDTw6G4IBjtCg.87Jqv5ocZtLrXi3ll3gFTENoKnD4MBkFPUW2kdAQ_07MsXWYlSUf7fNTVA

Date	Price	Volume	Total
10:59:54	2,221.00	1	12,904
10:59:53	2,221.00	1	12,903
10:59:53	2,221.00	1	12,902
10:59:45	2,220.00	7	12,901
10:59:41	2,225.80	1	12,894
10:59:40	2,221.30	15	12,893
10:59:39	2,221.30	1	12,878
10:59:17	2,220.90	5	12,877
10:59:00	2,221.10	7	12,872

Chart

Duration

Period

More charts

Course Extremes

1 week	2,201.1	2,327
1 month	2,201.1	2,498
Current year	1,832.65	2,635.15
1 year	1,832.65	3,945
3 years	535.02	3,945
5 years	301.22	3,945
10 years	213.48	3,945

Monthly variations

Annual variations

2026	-19.62%
2025	+58.67%
2024	+147.56%
2023	+6.60%
2022	+75.64%
2021	+15.74%
2020	-23.59%
2019	+43.33%
2018	-9.92%
2017	-3.37%
2016	-25.67%
2015	+130.16%
2014	+14.43%
2013	-25.06%
2012	+37.26%
2011	+21.98%
2010	+5.02%
2009	+119.86%
2008	-41.54%
2007	+14.67%
2006	-4.33%
2005	+169.26%
2004	+19.30%
2003	+28.42%
2002	-16.49%
2001	-25.93%
2000	-2.65%
1999	+51.58%
1998	+59.29%
1997	+86.83%
1996	-28.84%
1995	-48.99%
1994	+11.29%