Quotes Godfrey Phillips India Limited

Equities

GODFRYPHLP

INE260B01028

Tobacco

Market Closed - Bombay S.E. Other stock markets 10:15:58 10/02/2026 GMT			5-day change	1st Jan Change
2,192.05 ^INR	+0.40%		+13.65%	-20.62%

01-30	Godfrey Phillips India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
01-01	Indian tobacco stocks tank as government levies new tax on cigarettes	RE

Quotes 5-day view: Godfrey Phillips India Limited

Delayed Quote Bombay S.E.

Godfrey Phillips India Limited(GODFRYPHLP) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	Today
Last	2,042.75 ₹	1,982.05 ₹	2,188.95 ₹	2,183.40 ₹	2,192.05 ₹
Volume	15,664	9,434	470,914	91,109	22,175
Change	+3.36%	-2.97%	+10.44%	-0.25%	+0.40%
Opening	1,976.00 ₹	2,044.10 ₹	1,970.35 ₹	2,189.10 ₹	2,199.70 ₹
High	2,053.30 ₹	2,044.15 ₹	2,240.20 ₹	2,241.45 ₹	2,208.60 ₹
Low	1,970.00 ₹	1,970.55 ₹	1,966.40 ₹	2,142.20 ₹	2,175.45 ₹

Performance

1 day	+0.40%
1 week	+13.65%
Current month	+7.72%
1 month	+5.40%
3 months	-27.68%
6 months	-33.90%
Current year	-20.62%
1 year	+20.18%
3 years	+262.36%
5 years	+617.14%
10 years	+483.35%

Volumes

markets

Daily volume

22,175

Estimated daily volume

22,175

Avg. Volume 20 sessions

64,751

Daily volume ratio

0.34

Avg. Volume 20 sessions INR

141,937,429.55

Avg. Volume 20 sessions USD

1,567,698.91

Record volume 1

2,852,054

Record volume 2

2,117,696

Record volume 3

1,976,624

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

340,035,913,564

Capitalization (USD)

3,754,643,546

Net sales (INR)

56,110,122,000

Net sales (USD)

619,562,520

Number of employees

1,077

Sales / Employee (INR)

52,098,535

Sales / Employee (USD)

575,267

Free-Float

26.62 %

Free-Float capitalization (INR)

30,075,043,684

Free-Float capitalization (USD)

332,085,713

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2,074.68

Moving average 20 days

2,085.69

Moving average 50 days

2,461.35

Moving average 100 days

2,832.86

Price spread / (MMA5)

-5.35%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

+12.29%

Price spread / (MMA100)

+29.23%

STIM

RSI 9 days

58.06

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GODFREY PHILLIPS INDIA LIMITED	+0.40%	+13.65%	+20.18%	+262.36%	3.75B
PHILIP MORRIS INTERNATIONAL, INC.	+0.15%	+2.56%	+23.86%	+77.35%	283B
BRITISH AMERICAN TOBACCO P.L.C.	-1.93%	-3.02%	+28.91%	+43.51%	132B
IMPERIAL BRANDS PLC	-1.00%	+3.20%	+14.18%	+61.17%	35.5B
SMOORE INTERNATIONAL HOLDINGS LIMITED	+3.36%	+13.21%	-9.74%	+16.45%	9.66B
PHILIP MORRIS CR	-0.25%	+0.50%	+15.21%	+16.28%	2.68B
TURNING POINT BRANDS, INC.	-0.29%	-0.22%	+84.86%	+456.54%	2.41B
UNIVERSAL CORPORATION	-0.56%	-11.97%	-3.69%	-4.03%	1.29B
ELITECON INTERNATIONAL LIMITED	+4.93%	+7.73%	+343.85%	+7,052.38%	1.26B
Average	+0.62%	+3.39%	+57.51%	+886.89%	52.42B
Weighted average by Cap.	-0.44%	+3.43%	+24.87%	+86.90%

See all sector performances

Historical Quotes: Godfrey Phillips India Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

482d630b47450af2bd77661be9.GYn4WXQXtnyTntpLZFFCWJ4FtGdEJVaWdggQiqq0lBU.U9i5Kj97_U_Sqp0GKCQTO9c9-xAzQznhLn918t2Z7iJV6oJtEFPTSdbXiw

Date	Price	Volume	Total
10:15:58	2,192.05	1	22,175
09:59:17	2,191.05	5	22,174
09:59:09	2,188.25	57	22,169
09:59:03	2,185.95	1	22,112
09:59:00	2,186.05	38	22,111
09:58:20	2,185.05	10	22,073
09:57:54	2,187.05	15	22,063
09:57:32	2,191.80	10	22,048
09:57:16	2,186.15	80	22,038

Chart

Duration

Period

More charts

Course Extremes

1 week	1,966.4	2,241.45
1 month	1,879.45	2,274.35
Current year	1,879.45	2,339.3
1 year	1,613.33	3,945
3 years	535.02	3,945
5 years	277.28	3,945
10 years	213.48	3,945

Monthly variations

Annual variations

2026	-20.62%
2025	+58.67%
2024	+147.56%
2023	+6.60%
2022	+75.64%
2021	+15.74%
2020	-23.59%
2019	+43.33%
2018	-9.92%
2017	-3.37%
2016	-25.67%
2015	+130.16%
2014	+14.43%
2013	-25.06%
2012	+37.26%
2011	+21.98%
2010	+5.02%
2009	+119.86%
2008	-41.54%
2007	+14.67%
2006	-4.33%
2005	+169.26%
2004	+19.30%
2003	+28.42%
2002	-16.49%
2001	-25.93%
2000	-2.65%
1999	+51.58%
1998	+59.29%
1997	+86.83%
1996	-28.84%
1995	-48.99%
1994	+11.29%