End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 PKR | +3.47% | +11.23% | +1.94% |
02-28 | GOC Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | GOC Limited Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | |
---|---|---|
Last | 50.74 ₨ | 52.5 ₨ |
Volume | 44 500 | 2 000 |
Change | +∞% | +3.47% |
Opening | 50.74 | 52.52 |
High | 50.74 | 52.52 |
Low | 50.74 | 52.44 |
Performance
1 day | +3.47% | ||
1 week | +11.23% | ||
Current month | +11.23% | ||
1 month | +11.23% | ||
3 months | -0.57% | ||
6 months | +8.52% | ||
Current year | +1.94% | ||
1 year | -19.23% | ||
3 years | +24.76% | ||
5 years | -2.91% | ||
10 years | +9.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +11.23% | +1.94% | -19.23% | 1.39M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
-1.11% | -5.75% | +5.16% | -14.27% | 2.77B | ||
+1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
-5.61% | +22.92% | -30.87% | -38.63% | 1.56B | ||
+2.21% | +2.21% | +99.75% | +131.22% | 1.29B | ||
+0.51% | +2.34% | +8.09% | -24.92% | 963M | ||
+0.88% | +7.72% | +34.06% | +46.19% | 859M | ||
-1.28% | -1.70% | -10.59% | -16.22% | 851M | ||
+1.21% | -7.12% | -4.11% | -18.94% | 758M | ||
-0.41% | -1.21% | -8.74% | -23.54% | 678M | ||
-2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
-3.90% | +31.67% | +40.68% | +4.23% | 428M | ||
-0.87% | -0.40% | -29.46% | -38.41% | 384M | ||
0.00% | +4.47% | -10.58% | -38.62% | 368M | ||
Average | +0.10% | +4.15% | +5.80% | +0.44% | ||
Weighted average by Cap. | +1.15% | +5.10% | +12.21% | +12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | -24.26% | ||
2022 | +18.94% | ||
2021 | +6.96% | ||
2020 | +18.51% | ||
2019 | -19.46% | ||
2018 | -7.44% | ||
2017 | -15.97% | ||
2016 | -3.36% | ||
2015 | -7.45% | ||
2014 | +72.30% | ||
2013 | -23.59% | ||
2012 | +165.83% | ||
2011 | -53.99% | ||
2010 | -36.83% | ||
2009 | +65.64% | ||
2008 | +2.38% | ||
2007 | +23.53% | ||
2006 | -30.33% | ||
2005 | -12.86% | ||
2004 | -3.45% | ||
2003 | +11.54% | ||
2002 | -22.39% | ||
2001 | +45.65% | ||
2000 | +2.68% | ||
1999 | +96.77% | ||
1998 | +11.17% | ||
1997 | -4.68% | ||
1996 | +10.33% |
- Stock Market
- Equities
- GOC Stock
- Quotes GOC (Pak) Limited