|
Market Closed -
OTC Markets
14:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -6.37% |
|
-.--% | -1.96% |
| 10-19 | GMO Internet to Build Hokkaido AI Infrastructure with Up to 116 NVIDIA B300 Servers | MT |
| 10-05 | Tranche Update on GMO internet group, Inc.'s Equity Buyback Plan announced on June 19, 2026. | CI |
Stock exchange
OTC Markets
GMOYF 25.00 $
-6.37%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,769.00JPY | -2.53% | 4.58B ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Tradegate
| IQ3 | 21.40EUR | 0.00% | 21.4 € | |
|
Deutsche Boerse AG
| IQ3 | 21.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.60EUR | 0.00% | 0 € |
Performance
| 1 day | -6.37% | ||
| 6 months | +28.87% | ||
| Current year | -1.96% | ||
| 1 year | -3.85% | ||
| 3 years | +72.53% | ||
| 5 years | -6.44% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,306,943,517
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,820,008,872
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
280,692
Free-Float
50.73%
Free-Float capitalization (USD)
1,339,382,833
Indicators
Moving average 20 days
15.43
Moving average 50 days
10.22
Moving average 100 days
22.15
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-59.13%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
58.01
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -.--% | -3.85% | +72.53% | 2.31B | |
| -1.24% | -8.31% | +27.22% | +136.14% | 3,946B | |
| -0.96% | -12.77% | -12.38% | +108.20% | 1,659B | |
| -1.52% | +1.18% | +9.14% | +62.22% | 555B | |
| +0.94% | -7.61% | -38.09% | +33.56% | 439B | |
| -1.79% | -9.31% | -41.01% | +64.23% | 275B | |
| -2.14% | -10.34% | -39.93% | +24.64% | 253B | |
| -0.08% | -5.31% | +4.12% | +229.84% | 217B | |
| -3.43% | -6.41% | -27.67% | +55.26% | 141B | |
| -0.16% | -4.10% | -39.23% | -23.10% | 113B | |
| Average | -0.58% | -5.90% | -16.17% | +76.35% | 760.02B | |
| Weighted average by Cap. | +0.10% | -7.43% | +6.11% | +111.20% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.2 |  | 26.7 |
| 1 year | 16.2 | | 26.7 |
| 3 years | 13.95 | | 26.7 |
| 5 years | 13.84 | | 28.5 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
