GMO INTERNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | +0.59% |
|
+0.41% | -0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2554 ¥ | 2540 ¥ | 2534.5 ¥ | 2549.5 ¥ |
| Volume | 227 100 | 256 800 | 225 800 | 232 900 |
| Change | +0.59% | -0.55% | -0.22% | +0.59% |
| Opening | 2,589.00 | 2,545.50 | 2,542.00 | 2,562.00 |
| High | 2,589.00 | 2,564.50 | 2,548.50 | 2,573.50 |
| Low | 2,550.00 | 2,527.00 | 2,526.00 | 2,538.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.41% | ||
| Current month | -2.26% | ||
| 1 month | -6.42% | ||
| 3 months | -2.36% | ||
| 6 months | +10.13% | ||
| Current year | -0.53% | ||
| 1 year | -6.10% | ||
| 3 years | -15.30% | ||
| 5 years | +48.40% | ||
| 10 years | +160.95% |
Volumes
marketsDaily volume
232 900
Estimated daily volume
232 900
Avg. Volume 20 sessions
253 583
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
646 509 858.50
Avg. Volume 20 sessions USD
4 149 300.27
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
268 151 213 774
Capitalization (USD)
1 720 994 490
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 659 970 774
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
265 468
Free-Float
55.37 %
Free-Float capitalization (JPY)
154 041 643 552
Free-Float capitalization (USD)
988 639 268
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 526.00
2 589.00
1 month
2 526.002 710.50
Current year
2 459.002 973.50
1 year
2 115.002 995.00
3 years
2 105.003 265.00
5 years
1 453.003 760.00
10 years
818.003 760.00
Indicators
Moving average 5 days
2 543.40
Moving average 20 days
2 615.38
Moving average 50 days
2 718.01
Moving average 100 days
2 653.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
36.74
RSI 14 days
38.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.41% | -0.53% | -6.10% | 1.72B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.03% | +0.32% | +17.24% | +53.45% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.33% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7649f5b662172aa7210addb719.e2-EqwVmRjWux1NPUGndpCc3c1jzbaaiXIMKmj-bW1Q.TzXLnnMRKVmf8z8KEQCYy3BEAG-6BMn6bfEnrH3CPwQ0G-nsdiN3bNmlNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,550 | 50,300 | 232,900 |
| 06:59:58 | 2,551 | 600 | 182,600 |
| 06:59:58 | 2,552 | 800 | 182,000 |
| 06:59:58 | 2,552 | 900 | 181,200 |
| 06:59:58 | 2,553 | 300 | 180,300 |
| 06:59:55 | 2,556 | 100 | 180,000 |
| 06:59:49 | 2,557 | 100 | 179,900 |
| 06:59:47 | 2,557 | 100 | 179,800 |
| 06:59:39 | 2,557 | 100 | 179,700 |
| 06:59:27 | 2,557 | 100 | 179,600 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Equities
- 9449 Stock
- Quotes GMO internet group, Inc.
