|
Market Closed -
Japan Exchange
06:30:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,181.00 JPY | +0.89% |
|
+7.34% | -18.81% |
Stock exchange
Japan Exchange
9449 3,181.00 ¥
+0.89%
1.93B
¥
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,098.00 | JP¥3,152.00 | JP¥3,166.00 | JP¥3,153.00 | JP¥3,181.00 |
| Volume | 654,600 | 559,400 | 416,700 | 391,200 | 606,600 |
| Change | +4.54% | +1.74% | +0.44% | -0.41% | +0.89% |
| Opening | JP¥3,014.00 | JP¥3,168.00 | JP¥3,173.00 | JP¥3,231.00 | JP¥3,223.00 |
| High | JP¥3,146.00 | JP¥3,226.00 | JP¥3,206.00 | JP¥3,248.00 | JP¥3,242.00 |
| Low | JP¥3,009.00 | JP¥3,124.00 | JP¥3,152.00 | JP¥3,130.00 | JP¥3,173.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +7.34% | ||
| Current month | -2.06% | ||
| 1 month | -19.30% | ||
| 3 months | -26.76% | ||
| 6 months | +2.91% | ||
| Current year | -18.81% | ||
| 1 year | -11.69% | ||
| 3 years | +36.26% | ||
| 5 years | +0.82% | ||
| 10 years | +112.49% |
Volumes
marketsDaily volume
606,600
Estimated daily volume
606,600
Avg. Volume 20 sessions
1,751,343
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
5,571,022,083
Avg. Volume 20 sessions USD
34,880,169.26
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
298,348,048,170
Market Cap (USD)
1,866,086,529
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,786,513,551
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
275,526
Free-Float
41.37%
Free-Float capitalization (JPY)
118,750,130,514
Free-Float capitalization (USD)
742,750,020
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
3,150
Moving average 20 days
3,460.68
Moving average 50 days
3,768.13
Moving average 100 days
3,812.28
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+19.85%
RSI 9 days
37.48
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +7.34% | -11.69% | +36.26% | 1.87B | |
| -0.98% | +3.86% | +7.00% | +121.35% | 3,618B | |
| +2.90% | +5.17% | +5.29% | +90.80% | 1,640B | |
| +1.32% | +1.30% | +21.16% | +66.27% | 576B | |
| -3.06% | -7.91% | -39.69% | +25.60% | 443B | |
| -0.86% | -1.99% | -44.12% | +38.53% | 255B | |
| +0.02% | -13.77% | -38.63% | +12.53% | 235B | |
| +0.21% | -1.22% | +0.72% | +124.50% | 189B | |
| +0.82% | +1.60% | -23.94% | +29.34% | 142B | |
| +2.36% | +1.60% | -3.64% | +251.26% | 126B | |
| Average | +0.36% | -0.58% | -12.75% | +79.64% | 723B | |
| Weighted average by Cap. | +0.12% | +2.09% | +0.63% | +98.21% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b1c4ef01dd6bf764b.UhsMw6TdyqXX3ih4jQlwtLeFiXx8qsvXyTFW_o6gw4A.MHBgtMqalfGnkUwA2HBB3IHquTg78PjkpgNlyLuS8vQ0UluHnJ6l8IeHZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,181.00 | 161,000 | 606,600 |
| 06:24:50 | 3,187.00 | 100 | 445,600 |
| 06:24:50 | 3,186.00 | 200 | 445,500 |
| 06:24:50 | 3,187.00 | 100 | 445,300 |
| 06:24:50 | 3,188.00 | 100 | 445,200 |
| 06:24:50 | 3,189.00 | 300 | 445,100 |
| 06:24:39 | 3,192.00 | 100 | 444,800 |
| 06:24:39 | 3,191.00 | 100 | 444,700 |
| 06:24:35 | 3,189.00 | 100 | 444,600 |
| 06:24:29 | 3,190.00 | 100 | 444,500 |
Price Extremes
| 1 week | 3,009 |  | 3,248 |
| 1 month | 2,945 | | 4,213 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
