|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,968.00 JPY | -0.28% |
|
-0.60% | +1.28% |
Stock exchange
Japan Exchange
9449 3,968.00 ¥
-0.28%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,968.00JPY | -0.28% | 1.08B ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Deutsche Boerse AG
| IQ3 | 22.20EUR | +0.91% | 0 € | |
|
Tradegate
| IQ3 | 22.80EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| IQ3 | 22.40EUR | +2.75% | 0 € | |
|
Boerse Muenchen
| IQ3 | 22.60EUR | +1.80% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,992.00 | JP¥3,922.00 | JP¥3,938.00 | JP¥3,979.00 | JP¥3,968.00 |
| Volume | 258,300 | 219,300 | 260,300 | 421,900 | 273,200 |
| Change | 0.00% | -1.75% | +0.41% | +1.04% | -0.28% |
| Opening | JP¥3,993.00 | JP¥3,976.00 | JP¥3,939.00 | JP¥3,966.00 | JP¥3,981.00 |
| High | JP¥4,038.00 | JP¥3,976.00 | JP¥3,940.00 | JP¥4,057.00 | JP¥4,005.00 |
| Low | JP¥3,964.00 | JP¥3,908.00 | JP¥3,872.00 | JP¥3,942.00 | JP¥3,921.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.60% | ||
| Current month | +0.76% | ||
| 1 month | +0.03% | ||
| 3 months | +9.95% | ||
| 6 months | +32.38% | ||
| Current year | +1.28% | ||
| 1 year | +14.68% | ||
| 3 years | +76.47% | ||
| 5 years | +40.16% | ||
| 10 years | +190.06% |
Volumes
marketsDaily volume
273,200
Estimated daily volume
273,200
Avg. Volume 20 sessions
276,508
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,097,183,744
Avg. Volume 20 sessions USD
6,944,075.92
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
372,161,287,332
Market Cap (USD)
2,359,602,892
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,810,945,841
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
279,295
Free-Float
50.73%
Free-Float capitalization (JPY)
216,072,234,005
Free-Float capitalization (USD)
1,369,956,214
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,959.8
Moving average 20 days
3,953.75
Moving average 50 days
4,046.92
Moving average 100 days
3,716.85
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-6.33%
RSI 9 days
51.73
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.60% | +14.68% | +76.47% | 2.36B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.06% | -0.97% | +28.11% | +344.26% | 799.73B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +167.81% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2070.BEEMAWIMqkjoSrmxdX_ueWonUuZLX9IZ71B4O7AuvBY.fCxvUyBZ_gyZLNjYDBiFKiATHox7Crx7iA8hcd9I0mdeAjRtET7cH7sb9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,968.00 | 95,300 | 273,200 |
| 07:24:50 | 3,986.00 | 200 | 177,900 |
| 07:24:28 | 3,986.00 | 200 | 177,700 |
| 07:24:24 | 3,988.00 | 100 | 177,500 |
| 07:24:23 | 3,987.00 | 100 | 177,400 |
| 07:24:18 | 3,986.00 | 100 | 177,300 |
| 07:24:17 | 3,987.00 | 500 | 177,200 |
| 07:24:12 | 3,988.00 | 100 | 176,700 |
| 07:24:05 | 3,987.00 | 100 | 176,600 |
| 07:23:50 | 3,989.00 | 100 | 176,500 |
Price Extremes
| 1 week | 3,872 |  | 4,057 |
| 1 month | 3,752 | | 4,057 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
