|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000.00 JPY | -3.97% |
|
-2.69% | -23.43% |
| 06-19 | GMO internet group, Inc. authorizes a Buyback Plan. | CI |
| 06-19 | GMO internet group, Inc. announces an Equity Buyback for 16,000,000 shares, representing 16.32% for ¥30,000 million. | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,101.00 ¥ | 3,083.00 ¥ | 3,098.00 ¥ | 3,124.00 ¥ | 3,000.00 ¥ |
| Volume | 233,300 | 266,700 | 248,200 | 310,600 | 618,100 |
| Change | +0.58% | -0.58% | +0.49% | +0.84% | -3.97% |
| Opening | 3,120.00 ¥ | 3,101.00 ¥ | 3,100.00 ¥ | 3,072.00 ¥ | 3,112.00 ¥ |
| High | 3,137.00 ¥ | 3,101.00 ¥ | 3,128.00 ¥ | 3,149.00 ¥ | 3,112.00 ¥ |
| Low | 3,080.00 ¥ | 3,042.00 ¥ | 3,063.00 ¥ | 3,057.00 ¥ | 2,974.00 ¥ |
Performance
| 1 day | -3.97% | ||
| 1 week | -2.69% | ||
| Current month | -8.68% | ||
| 1 month | -10.39% | ||
| 3 months | +6.10% | ||
| 6 months | -23.53% | ||
| Current year | -23.43% | ||
| 1 year | -14.29% | ||
| 3 years | +7.60% | ||
| 5 years | -3.54% | ||
| 10 years | +183.02% |
Volumes
marketsDaily volume
618,100
Estimated daily volume
618,100
Avg. Volume 20 sessions
343,020
Daily volume ratio
1.8
Avg. Volume 20 sessions JPY
1,029,060,000
Avg. Volume 20 sessions USD
6,376,055.76
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
309,492,311,907
Market Cap (USD)
1,919,129,840
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,771,137,306
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
273,155
Free-Float
50.72 %
Free-Float capitalization (JPY)
170,410,817,079
Free-Float capitalization (USD)
1,056,699,865
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,097.8
Moving average 20 days
3,238.75
Moving average 50 days
3,183.09
Moving average 100 days
3,186.69
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.22%
RSI 9 days
40.83
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -2.69% | -14.29% | +7.60% | 1.92B | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +0.55% | -3.68% | -36.69% | +79.14% | 326B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 146B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 104B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.9B | |
| Average | +0.58% | +3.12% | +93.78% | +424.88% | 152.41B | |
| Weighted average by Cap. | +0.55% | +1.11% | +87.61% | +404.91% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdac08965ef1bad9fa8d297a.-EZavx9_9T4saoNC9TAIzIljyKstCAvHquTw5Wmf-sU.zB5u-EsHvXdGItsGuXpggNsU-M9GbHmMzbu3oS_YrYqoCWvuRQuSTxQC1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,000.00 | 242,000 | 618,100 |
| 07:24:55 | 2,993.00 | 100 | 376,100 |
| 07:24:53 | 2,990.00 | 100 | 376,000 |
| 07:24:34 | 2,993.50 | 100 | 375,900 |
| 07:24:26 | 2,990.00 | 100 | 375,800 |
| 07:24:25 | 2,990.00 | 100 | 375,700 |
| 07:24:25 | 2,990.50 | 100 | 375,600 |
| 07:24:13 | 2,990.50 | 100 | 375,500 |
| 07:24:13 | 2,990.50 | 100 | 375,400 |
| 07:24:13 | 2,990.00 | 200 | 375,300 |
Course Extremes
| 1 week | 2,974 |  | 3,149 |
| 1 month | 2,974 | | 3,495 |
| Current year | 2,731.5 | | 4,118 |
| 1 year | 2,731.5 | | 4,118 |
| 3 years | 1,888 | | 4,118 |
| 5 years | 1,888 | | 4,118 |
| 10 years | 957 | | 4,118 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
