GLUNZ & JENSEN HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 DKK | 0.00% |
|
+3.47% | +4.20% |
| 03-19 | Glunz & Jensen Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Glunz & Jensen Holding A/S Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 72 kr | 75.5 kr | 74.5 kr | 74.5 kr |
| Volume | 158 | 503 | 4 | 5 |
| Change | +∞% | +4.86% | -1.32% | 0.00% |
| Opening | 72.00 | 68.50 | 74.50 | 74.50 |
| High | 72.00 | 75.50 | 74.50 | 74.50 |
| Low | 72.00 | 68.50 | 74.50 | 74.50 |
Performance
| 1 week | +3.47% | ||
| 1 month | +4.20% | ||
| 3 months | +5.67% | ||
| 6 months | +3.47% | ||
| Current year | +4.20% | ||
| 1 year | +8.76% | ||
| 3 years | +12.03% | ||
| 5 years | +61.96% | ||
| 10 years | +26.27% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
272
Daily volume ratio
0.02
Avg. Volume 20 sessions DKK
20 264.00
Avg. Volume 20 sessions USD
2 924.56
Record volume 1
474 896
Record volume 2
400 070
Record volume 3
310 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
135 768 103
Capitalization (USD)
19 594 460
Net sales (DKK)
143 319 000
Net sales (USD)
20 684 228
Number of employees
114
Sales / Employee (DKK)
1 257 184
Sales / Employee (USD)
181 441
Free-Float
41.24 %
Free-Float capitalization (DKK)
55 990 778
Free-Float capitalization (USD)
8 080 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.50
75.50
1 month
68.5075.50
Current year
67.0075.50
1 year
66.5075.50
3 years
63.5084.50
5 years
45.00105.00
10 years
33.00105.00
Indicators
Moving average 5 days
74.83
Moving average 20 days
70.95
Moving average 50 days
70.03
Moving average 100 days
69.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
63.90
RSI 14 days
61.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | +4.20% | +8.76% | 19.59M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.74% | +2.27% | +4.53% | +7.56% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +4.10% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -4.03% | ||
| 2022 | -3.25% | ||
| 2021 | +30.51% | ||
| 2020 | -16.90% | ||
| 2019 | +42.00% | ||
| 2018 | +3.09% | ||
| 2017 | +18.29% | ||
| 2016 | -21.90% | ||
| 2015 | +46.24% | ||
| 2014 | -48.71% | ||
| 2013 | -1.41% | ||
| 2012 | +29.09% | ||
| 2011 | +48.65% | ||
| 2010 | +85.00% | ||
| 2009 | -14.53% | ||
| 2008 | -41.79% | ||
| 2007 | -49.75% | ||
| 2006 | -3.61% | ||
| 2005 | +118.42% | ||
| 2004 | -24.00% | ||
| 2003 | -41.18% | ||
| 2002 | -1.16% | ||
| 2001 | -75.07% | ||
| 2000 | +165.38% | ||
| 1999 | -7.14% | ||
| 1998 | -19.54% | ||
| 1997 | -15.53% | ||
| 1996 | +8.42% | ||
| 1995 | +26.67% | ||
| 1994 | +207.69% | ||
| 1993 | -9.72% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- GJ Stock
- Quotes Glunz & Jensen Holding A/S
