|
Market Closed -
CBOE
20:04:14 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.901 USD | -5.86% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: GLOL ENGIPAR
Real-time CBOE| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.331 | US$4.144 | US$3.901 | US$0.000000 | US$0.000000 |
| Volume | 54 | 1,079 | 128 | 46 | 55 |
| Change | -3.04% | -4.32% | -5.86% | -100.00% | - |
| Opening | US$4.331 | US$3.859 | US$4.099 | US$0.000000 | US$0.000000 |
| High | US$4.331 | US$4.210 | US$4.099 | US$0.000000 | US$0.000000 |
| Low | US$4.331 | US$3.859 | US$3.901 | US$0.000000 | US$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,503,000
Net sales ()
23,081,094
Net sales (USD)
2,941,166
Free-Float
63.64%
Free-Float capitalization (USD)
4,190,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.125
Moving average 20 days
4.563
Moving average 50 days
4.202
Moving average 100 days
4.451
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.10%
RSI 9 days
29.7
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.86% | 0.00% | - | - | 7.5M | ||
| +1.58% | +1.71% | +33.37% | +88.49% | 125B | ||
| +1.06% | -3.90% | +32.55% | +73.49% | 21.71B | ||
| +0.12% | -1.10% | +21.14% | +45.85% | 16.34B | ||
| -2.38% | -1.16% | +14.27% | +138.39% | 15.27B | ||
| +0.71% | -0.70% | +14.85% | +21.38% | 14.03B | ||
| +0.58% | +2.23% | +74.30% | +96.71% | 13.51B | ||
| +2.30% | +1.34% | -11.37% | +3.79% | 13.06B | ||
| +1.37% | +2.49% | -10.44% | +58.47% | 12.42B | ||
| +1.07% | +2.54% | +19.75% | +37.34% | 12.28B | ||
| Average | +0.71% | +0.45% | +20.94% | +62.66% | 24.39B | |
| Weighted average by Cap. | +1.08% | +0.84% | +27.17% | +75.38% |
Historical Quotes: GLOL ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 | 4.33 | |
| 1 month | 3.86 | 6.6 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | -80.24% |
- Stock Market
- Stocks
- GLE Stock
- GLE Stock
- Quotes GLOL ENGIPAR
Select your edition
All financial news and data tailored to specific country editions

















