Quotes 5-day view: GLOL ENGIPAR

Real-time CBOE
GLOL ENGIPAR(GLE) : Historical Chart (5-day)
  05/10/2026 06/10/2026 07/10/2026 08/10/2026 09/10/2026
Last US$4.331 US$4.144 US$3.901 US$0.000000 US$0.000000
Volume 54 1,079 128 46 55
Change -3.04% -4.32% -5.86% -100.00% -
Opening US$4.331 US$3.859 US$4.099 US$0.000000 US$0.000000
High US$4.331 US$4.210 US$4.099 US$0.000000 US$0.000000
Low US$4.331 US$3.859 US$3.901 US$0.000000 US$0.000000

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
7,503,000
Net sales ()
23,081,094
Net sales (USD)
2,941,166
Free-Float
63.64%
Free-Float capitalization (USD)
4,190,200
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
4.125
Moving average 20 days
4.563
Moving average 50 days
4.202
Moving average 100 days
4.451
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.10%
RSI 9 days
29.7
RSI 14 days
34.96

Change 5-day change 1-year change 3-year change Capi.($)
-5.86%0.00% - - 7.5M
+1.58%+1.71%+33.37%+88.49% 125B
+1.06%-3.90%+32.55%+73.49% 21.71B
+0.12%-1.10%+21.14%+45.85% 16.34B
-2.38%-1.16%+14.27%+138.39% 15.27B
+0.71%-0.70%+14.85%+21.38% 14.03B
+0.58%+2.23%+74.30%+96.71% 13.51B
+2.30%+1.34%-11.37%+3.79% 13.06B
+1.37%+2.49%-10.44%+58.47% 12.42B
+1.07%+2.54%+19.75%+37.34% 12.28B
Average +0.71%+0.45%+20.94%+62.66% 24.39B
Weighted average by Cap. +1.08%+0.84%+27.17%+75.38%

Historical Quotes: GLOL ENGIPAR

DateOpeningHighLowCloseVolumeChange
Chart GLOL ENGIPAR

Price Extremes

1 week 3.86
Extreme 3.859
4.33
1 month 3.86
Extreme 3.859
6.6

Monthly variations

Annual variations

2026+12.16%
2025-80.24%