GLOBUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.95 USD | +2.91% |
|
+2.77% | -2.51% |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-18 | BTIG Upgrades Globus Medical to Buy From Neutral, Price Target is $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49.79 $ | 50.43 $ | 50.48 $ | 51.95 $ |
| Volume | 519 896 | 897 336 | 707 973 | 1 061 977 |
| Change | -1.62% | +1.29% | +0.10% | +2.91% |
| Opening | 50.32 | 49.60 | 50.75 | 51.19 |
| High | 50.75 | 51.29 | 50.75 | 51.96 |
| Low | 49.77 | 49.33 | 50.05 | 50.89 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.77% | ||
| Current month | +4.34% | ||
| 1 month | +0.23% | ||
| 3 months | -0.02% | ||
| 6 months | +10.56% | ||
| Current year | -2.51% | ||
| 1 year | -11.12% | ||
| 3 years | -29.19% | ||
| 5 years | +19.98% | ||
| 10 years | +110.15% |
Volumes
marketsDaily volume
1 061 977
Estimated daily volume
1 061 977
Avg. Volume 20 sessions
847 700
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
44 038 015.00
Record volume 1
20 919 861
Record volume 2
15 332 890
Record volume 3
12 390 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 016 102 730
Net sales (USD)
1 568 476 000
Number of employees
5 000
Sales / Employee (USD)
313 695
Free-Float
82.72 %
Free-Float capitalization (USD)
5 803 936 340
Average Daily Capital Traded
0.63%
Highs and lows
1 week
49.33
51.96
1 month
49.3354.16
Current year
49.3357.46
1 year
43.3962.88
3 years
43.3984.23
5 years
33.4184.23
10 years
17.4584.23
Indicators
Moving average 5 days
50.65
Moving average 20 days
51.40
Moving average 50 days
52.69
Moving average 100 days
52.89
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
42.44
RSI 14 days
42.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.77% | -2.51% | -11.12% | 7.02B | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -18.51% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.46% | -0.13% | +0.60% | -0.17% | ||
| Weighted average by Cap. | +0.13% | -0.14% | -0.20% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9688fee1e0b590f637dc4fe88.mYjE7XUnxs-y2eCBGYFS4Q5clbhY_OWVWrRewB546aU.tMmK2TxXlvr5v4XZfrIRq3c1pukIv43UEYYN7U8rms3735PdAlKUpfG9uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 51.95 | 100 | 787,708 |
| 21:00:07 | 51.95 | 100 | 787,608 |
| 21:00:02 | 51.95 | 122,623 | 787,508 |
| 20:59:59 | 51.95 | 279 | 664,885 |
| 20:59:59 | 51.95 | 330 | 664,606 |
| 20:59:59 | 51.95 | 1,302 | 664,276 |
| 20:59:58 | 51.95 | 100 | 662,974 |
| 20:59:58 | 51.95 | 100 | 662,874 |
| 20:59:57 | 51.93 | 132 | 662,774 |
| 20:59:56 | 51.95 | 100 | 662,642 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -28.25% | ||
| 2022 | +2.87% | ||
| 2021 | +10.70% | ||
| 2020 | +10.77% | ||
| 2019 | +36.04% | ||
| 2018 | +5.30% | ||
| 2017 | +65.66% | ||
| 2016 | -10.82% | ||
| 2015 | +17.04% | ||
| 2014 | +17.79% | ||
| 2013 | +92.37% | ||
| 2012 | -22.30% |
- Stock Market
- Equities
- GMED Stock
- Quotes Globus Medical, Inc.
