GLOBE RESIDENCY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | -1.06% |
|
+3.17% | +4.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.92 ₨ | 13.76 ₨ | 13.92 ₨ | 14.15 ₨ | 14 ₨ |
| Volume | 41 735 | 5 731 | 28 568 | 7 617 | 6 192 |
| Change | +∞% | -1.15% | +1.16% | +1.65% | -1.06% |
| Opening | 13.51 | 13.55 | 13.80 | 13.95 | 14.00 |
| High | 14.00 | 13.88 | 14.00 | 14.50 | 14.00 |
| Low | 13.51 | 13.55 | 13.80 | 13.50 | 14.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.17% | ||
| Current month | -1.06% | ||
| 1 month | +3.55% | ||
| 3 months | +7.69% | ||
| 6 months | +15.04% | ||
| Current year | +4.48% | ||
| 1 year | +37.52% |
Volumes
marketsDaily volume
6 192
Avg. Volume 20 sessions
9 823
Avg. Volume 20 sessions PKR
137 522.00
Avg. Volume 20 sessions USD
494.25
Record volume 1
10 809 000
Record volume 2
8 049 000
Record volume 3
5 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 980 085 698
Capitalization (USD)
7 116 428
Net sales (PKR)
2 849 842 000
Net sales (USD)
10 242 332
Free-Float
99.86 %
Free-Float capitalization (PKR)
1 977 298 728
Free-Float capitalization (USD)
7 106 412
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
14.50
1 month
12.8114.50
Current year
11.8714.50
1 year
9.8015.75
3 years
8.3215.75
5 years
8.3215.75
10 years
8.3215.75
Indicators
Moving average 5 days
13.95
Moving average 20 days
13.77
Moving average 50 days
13.35
Moving average 100 days
13.26
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
56.37
RSI 14 days
55.54
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.17% | +4.48% | +37.52% | 7.12M | ||
| +0.92% | -0.45% | +3.87% | +7.32% | 27.36B | ||
| +0.60% | -0.43% | +6.97% | +3.69% | 24.64B | ||
| -0.26% | +0.64% | +1.73% | +0.61% | 21.31B | ||
| +0.32% | +0.47% | +5.12% | +14.04% | 16.68B | ||
| -0.01% | +0.38% | -0.57% | -11.26% | 15.62B | ||
| -1.06% | -0.35% | -12.65% | -11.94% | 14.71B | ||
| -0.17% | -0.42% | +0.06% | +3.12% | 13.2B | ||
| +0.62% | -0.26% | +1.49% | -5.59% | 12.72B | ||
| +0.72% | +2.22% | -10.38% | -4.34% | 11.71B | ||
| +0.96% | +0.04% | +4.38% | -3.70% | 10.94B | ||
| -0.15% | -0.05% | +11.40% | +7.80% | 5.62B | ||
| +1.08% | +0.87% | -7.62% | -11.10% | 5.52B | ||
| +1.29% | +2.28% | -9.63% | +3.06% | 5.2B | ||
| +1.44% | +2.60% | +10.72% | -5.73% | 3.75B | ||
| +0.31% | -4.14% | +2.69% | -7.55% | 2.95B | ||
| Average | +0.35% | -0.16% | +0.75% | +1.00% | ||
| Weighted average by Cap. | +0.35% | -0.18% | +0.89% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +24.77% | ||
| 2022 | -0.56% |
- Stock Market
- Equities
- GRR Stock
- Quotes Globe Residency REIT