GLOBAL STRATEGIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 HKD | +2.67% |
|
+1.32% | -92.80% |
| 05-07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
| 05-01 | Public Policy inks USD13 million credit facility | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.076 $ | 0.075 $ | 0.077 $ |
| Volume | 132 400 | 161 000 | 250 000 | 11 003 |
| Change | -2.60% | +1.33% | -1.32% | +2.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.32% | ||
| Current month | -4.94% | ||
| 1 month | -14.44% | ||
| 3 months | +37.50% | ||
| 6 months | -88.15% | ||
| Current year | -92.80% | ||
| 1 year | -59.26% | ||
| 3 years | -63.16% | ||
| 5 years | -98.78% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
11 003
Estimated daily volume
11 329
Avg. Volume 20 sessions
615 078
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
47 361.01
Avg. Volume 20 sessions USD
6 064.58
Record volume 1
152 080 000
Record volume 2
107 791 300
Record volume 3
100 769 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 088 325
Capitalization (USD)
4 493 060
Net sales (HKD)
166 077 000
Net sales (USD)
21 266 160
Number of employees
61
Sales / Employee (HKD)
2 722 574
Sales / Employee (USD)
348 626
Free-Float
96.44 %
Free-Float capitalization (HKD)
33 838 497
Free-Float capitalization (USD)
4 333 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.051.23
1 year
0.051.23
3 years
0.051.23
5 years
0.0510.20
10 years
0.05130.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.31
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+307.27%
STIM
RSI 9 days
33.16
RSI 14 days
35.26
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +1.32% | -92.80% | -59.26% | 4.49M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| -2.15% | -2.73% | +17.14% | +31.81% | 5.32B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| +1.04% | +1.42% | +3.28% | -9.70% | 4.65B | ||
| -1.50% | -0.59% | +17.66% | +12.52% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| Average | +0.51% | +2.63% | +3.54% | -5.25% | ||
| Weighted average by Cap. | +0.45% | +3.17% | +11.18% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da945f3e9ff133162ff8c5.NgDH-W2v7L5uWNf0-cCcPgt5llpNklMFalu_9dFyxj8.QGSPrhWYn-YpPOSwkbfXV0cWzzN0zSFTBhbbkoY1t2xVVZadIuPY3CEQuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -92.80% | ||
| 2023 | +328.00% | ||
| 2022 | -5.66% | ||
| 2021 | +40.21% | ||
| 2020 | -94.44% | ||
| 2019 | -64.58% | ||
| 2018 | -31.43% | ||
| 2017 | -14.63% | ||
| 2016 | -4.65% | ||
| 2015 | -63.25% | ||
| 2014 | +631.25% | ||
| 2013 | +42.22% | ||
| 2012 | +23.29% | ||
| 2011 | -37.61% | ||
| 2010 | +129.41% | ||
| 2009 | +155.00% | ||
| 2008 | -72.60% | ||
| 2007 | +461.54% | ||
| 2006 | -23.53% | ||
| 2005 | -55.26% | ||
| 2004 | +484.62% | ||
| 2003 | -45.83% | ||
| 2002 | -66.20% | ||
| 2001 | +18.33% | ||
| 2000 | -85.71% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Global Strategic Group Limited
