Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.4
HKD
|
+1.85%
|
|
+11.96%
|
+11.39%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
3.96 $
|
4.09 $
|
4.32 $
|
4.4 $
|
Volume |
4 052 000 |
7 204 000 |
3 624 000 |
6 534 000 |
Change |
+0.76%
|
+3.28%
|
+5.62%
|
+1.85%
|
Opening |
3.94 |
4.00 |
4.12 |
4.40 |
High |
3.97 |
4.09 |
4.39 |
4.50 |
Low |
3.91 |
3.95 |
4.03 |
4.26 |
Estimated daily volume
6 534 000
Avg. Volume 20 sessions
4 720 094
Avg. Volume 20 sessions HKD
20 768 413.60
Avg. Volume 20 sessions USD
2 659 104.60
Record volume 1
92 018 100
Record volume 2
28 047 000
Record volume 3
25 585 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 051 854 281
Capitalization (USD)
697 807 580
Net sales (CNY)
1 064 055 000
Net sales (USD)
146 976 853
Sales / Employee (CNY)
1 383 687
Sales / Employee (USD)
191 127
Free-Float capitalization (HKD)
2 383 114 836
Free-Float capitalization (USD)
329 177 269
Average Daily Capital Traded
0.41%
Moving average 5 days
4.14
Moving average 20 days
3.78
Moving average 50 days
3.74
Moving average 100 days
3.72
Price spread / (MMA5) -5.91% Price spread / (MMA20) -14.09% Price spread / (MMA50) -14.95% Price spread / (MMA100) -15.39% 7eca16d4d5e35ca013163.lD1w9lmQ6c0qaQ5RqXNDSwDeIl79d5TwiQlto14L6W8.42o4sQOpjJt_AT894z4mHF_rEzyJD_OG7lNcwShDuAfGDyapMf6hqRkTNg Date | Price | Volume | Daily volume |
---|
09:09:00 |
4.4
|
105,000 |
6,339,000 |
08:59:50 |
4.43
|
1,000 |
6,234,000 |
08:59:50 |
4.43
|
1,000 |
6,233,000 |
08:59:50 |
4.42
|
1,000 |
6,232,000 |
08:59:50 |
4.42
|
8,000 |
6,231,000 |
08:59:50 |
4.42
|
1,000 |
6,223,000 |
08:59:50 |
4.41
|
1,000 |
6,222,000 |
08:59:50 |
4.4
|
1,000 |
6,221,000 |
08:59:50 |
4.4
|
1,000 |
6,220,000 |
08:59:50 |
4.4
|
4,000 |
6,219,000 |
More charts
|