Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.117 SGD | -0.85% | -0.85% | -.--% |
04-26 | Global Investments Limited Approves A Final Tax Exempt One-Tier Dividend for the Financial Year Ended 31 December 2023 | CI |
04-26 | Global Investments Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.116 $ | 0.118 $ | 0.118 $ | 0.117 $ |
Volume | 359 200 | 549 900 | 389 600 | 406 500 |
Change | -0.85% | +1.72% | -.--% | -0.85% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -0.85% | ||
1 week | -0.85% | ||
Current month | +4.46% | ||
1 month | +4.46% | ||
3 months | +2.63% | ||
6 months | -1.68% | ||
1 year | +3.54% | ||
3 years | -20.95% | ||
5 years | -13.33% | ||
10 years | -18.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.85% | -.--% | +3.54% | 138M | ||
+1.82% | +0.87% | +4.69% | +14.84% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+1.02% | -0.72% | -3.30% | +4.10% | 5.35B | ||
+2.86% | +6.11% | +6.97% | +92.18% | 5.31B | ||
+0.42% | +1.12% | +6.25% | +5.25% | 5.2B | ||
+1.45% | -0.03% | +16.00% | +13.81% | 4.33B | ||
+2.08% | -1.90% | +12.07% | +6.15% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.42% | +0.47% | -2.82% | -3.26% | 3.18B | ||
+0.40% | -0.93% | +3.15% | -19.67% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
+1.12% | -0.51% | +5.45% | +13.21% | 2.47B | ||
+0.74% | +0.43% | -1.44% | -0.26% | 2.47B | ||
Average | +0.63% | -0.89% | +2.07% | +8.55% | ||
Weighted average by Cap. | +0.85% | -0.84% | +3.34% | +14.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -10.00% | ||
2022 | -16.67% | ||
2021 | +9.86% | ||
2020 | -.--% | ||
2019 | +25.66% | ||
2018 | -22.60% | ||
2017 | +7.35% | ||
2016 | -1.45% | ||
2015 | -4.17% | ||
2014 | -10.00% | ||
2013 | -.--% | ||
2012 | +10.34% | ||
2011 | -30.95% | ||
2010 | -17.65% | ||
2009 | +183.34% | ||
2008 | -90.06% | ||
2007 | -12.14% | ||
2006 | +1.98% |
- Stock Market
- Equities
- B73 Stock
- Quotes Global Investments Limited