GLOBAL FINANCIAL INVESTMENTS HOLDING SAOG Quotes Global Financial Investments Holding SAOG
Equities
GFIC
OM0000003125
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 OMR | +1.45% |
|
+1.45% | +22.81% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.069 ﷼ | 0.07 ﷼ | 0.069 ﷼ | 0.069 ﷼ | 0.07 ﷼ |
| Volume | 125 000 | 77 522 | 110 800 | 494 290 | 7 637 797 |
| Change | 0.00% | +1.45% | -1.43% | 0.00% | +1.45% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | -2.78% | ||
| 1 month | +12.90% | ||
| 3 months | +16.67% | ||
| 6 months | +22.81% | ||
| Current year | +22.81% | ||
| 1 year | +11.11% | ||
| 3 years | +40.00% | ||
| 5 years | -6.67% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
7 637 797
Avg. Volume 20 sessions
1 162 745
Avg. Volume 20 sessions OMR
81 392.15
Avg. Volume 20 sessions USD
211 518.09
Record volume 1
29 701 100
Record volume 2
24 596 180
Record volume 3
21 492 532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (OMR)
13 794 621
Capitalization (USD)
35 848 812
Net sales (OMR)
20 035 621
Net sales (USD)
52 067 630
Free-Float
59.35 %
Free-Float capitalization (OMR)
8 186 781
Free-Float capitalization (USD)
21 275 421
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.050.08
3 years
0.050.09
5 years
0.050.09
10 years
0.050.21
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
51.36
RSI 14 days
53.89
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | +22.81% | +11.11% | 35.85M | ||
| -0.14% | +0.94% | +20.99% | +28.72% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +154.52% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +34.86% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +26.50% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +17.27% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -1.61% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -7.74% | 9.82B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +12.55% | 8.07B | ||
| +0.28% | -0.61% | -0.85% | -1.61% | 7.79B | ||
| -1.70% | 0.00% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| +4.00% | +3.62% | +63.28% | +133.22% | 6.19B | ||
| Average | +0.52% | +1.74% | +18.27% | +35.23% | ||
| Weighted average by Cap. | +0.45% | +2.02% | +20.55% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +1.79% | ||
| 2022 | -11.11% | ||
| 2021 | +14.55% | ||
| 2020 | -19.12% | ||
| 2019 | -19.05% | ||
| 2018 | -46.50% | ||
| 2017 | -8.19% | ||
| 2016 | +54.05% | ||
| 2015 | -9.02% | ||
| 2014 | -21.29% | ||
| 2013 | +70.33% | ||
| 2012 | +62.50% | ||
| 2011 | -20.00% | ||
| 2010 | -37.50% | ||
| 2009 | +25.21% | ||
| 2008 | -50.04% | ||
| 2007 | +89.86% | ||
| 2006 | -55.56% | ||
| 2005 | +122.00% | ||
| 2004 | -19.79% | ||
| 2003 | +114.94% |
- Stock Market
- Equities
- GFIC Stock
- Quotes Global Financial Investments Holding SAOG
