|
Market Closed -
Other stock markets
|
Pre-market 06:18:41 | |||
| 2.890 EUR | +0.17% |
|
2.853 | -1.28% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.880 | €2.870 | €2.885 | €2.885 | €2.890 |
| Volume | 352,992 | 298,065 | 266,944 | 175,014 | 146,992 |
| Change | -1.20% | -0.35% | +0.52% | 0.00% | +0.17% |
| Opening | €2.915 | €2.865 | €2.865 | €2.910 | €2.910 |
| High | €2.925 | €2.900 | €2.885 | €2.910 | €2.910 |
| Low | €2.845 | €2.855 | €2.825 | €2.865 | €2.870 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.86% | ||
| Current month | -3.02% | ||
| 1 month | -8.25% | ||
| 3 months | -13.73% | ||
| 6 months | -13.86% | ||
| Current year | -12.69% | ||
| 1 year | -11.76% | ||
| 3 years | -24.74% | ||
| 5 years | -36.13% | ||
| 10 years | +14.91% |
Volumes
marketsDaily volume
146,992
Estimated daily volume
146,992
Avg. Volume 20 sessions
288,865
Daily volume ratio
0.51
Avg. Volume 20 sessions
834,819.85
Avg. Volume 20 sessions USD
954,716.68
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
433,450,445
Market Cap (USD)
495,881,987
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,195,672,120
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,856
Free-Float
49.04 %
Free-Float capitalization (EUR)
214,213,661
Free-Float capitalization (USD)
245,067,682
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.882
Moving average 20 days
2.986
Moving average 50 days
3.09
Moving average 100 days
3.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
33.57
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.86% | -11.76% | -24.74% | 496M | |
| +7.22% | +16.07% | -3.63% | +66.21% | 82.53B | |
| +1.63% | +1.54% | +3.50% | +84.96% | 21.08B | |
| +2.04% | +5.14% | -3.94% | +7.38% | 15.62B | |
| +0.29% | +1.52% | -1.83% | +13.62% | 13.9B | |
| -0.26% | +0.09% | +19.06% | +39.99% | 12.03B | |
| -0.36% | -3.11% | +22.35% | +91.08% | 7.79B | |
| +0.42% | +0.21% | +55.00% | +106.85% | 6.82B | |
| +0.90% | +4.48% | +5.79% | +3.28% | 5.43B | |
| +3.82% | +5.33% | -30.42% | -20.46% | 5.29B | |
| Average | +1.44% | +2.92% | +5.41% | +36.82% | 17.1B | |
| Weighted average by Cap. | +4.02% | +8.70% | +1.93% | +54.83% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
318a71b073e2fbce15146.lFZgBY-UatF25NK8HB2tAQqaxc66IKudeZgWBX-I0jI.zgYuTtegM7M4sKDxeX6ZS2-snb3Pf-3ZOst5XBjhpnjQYlIy5cwtogTdvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 2.890 | 652 | 146,992 |
| 16:35:26 | 2.890 | 816 | 146,340 |
| 16:35:26 | 2.890 | 743 | 145,524 |
| 16:35:26 | 2.890 | 87 | 144,781 |
| 16:35:26 | 2.890 | 730 | 144,694 |
| 16:35:26 | 2.890 | 170 | 143,964 |
| 16:35:26 | 2.890 | 763 | 143,794 |
| 16:35:26 | 2.890 | 341 | 143,031 |
| 16:35:26 | 2.890 | 366 | 142,690 |
Course Extremes
| 1 week | 2.82 |  | 2.91 |
| 1 month | 2.82 | | 3.17 |
| Current year | 2.82 | | 3.56 |
| 1 year | 2.82 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -12.69% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
