|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.885 EUR | +0.17% |
|
-4.94% | -12.84% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.995 | €2.870 | €2.915 | €2.880 | €2.885 |
| Volume | 247,077 | 535,596 | 219,052 | 352,992 | 188,650 |
| Change | -1.32% | -4.17% | +1.57% | -1.20% | +0.17% |
| Opening | €2.985 | €2.980 | €2.920 | €2.915 | €2.865 |
| High | €3.010 | €2.985 | €2.920 | €2.925 | €2.900 |
| Low | €2.970 | €2.870 | €2.880 | €2.845 | €2.855 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.94% | ||
| Current month | -3.19% | ||
| 1 month | -7.23% | ||
| 3 months | -12.71% | ||
| 6 months | -15.77% | ||
| Current year | -12.84% | ||
| 1 year | -11.50% | ||
| 3 years | -24.08% | ||
| 5 years | -35.89% | ||
| 10 years | +15.40% |
Volumes
marketsDaily volume
188,650
Estimated daily volume
278,215
Avg. Volume 20 sessions
299,997
Daily volume ratio
0.93
Avg. Volume 20 sessions
865,491.35
Avg. Volume 20 sessions USD
988,841.17
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
431,950,616
Market Cap (USD)
493,827,159
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,194,851,949
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,784
Free-Float
49.04 %
Free-Float capitalization (EUR)
213,472,437
Free-Float capitalization (USD)
244,052,174
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.939
Moving average 20 days
3.033
Moving average 50 days
3.126
Moving average 100 days
3.146
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
34.53
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -4.94% | -11.50% | -24.08% | 494M | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| -0.15% | -0.44% | -2.79% | +13.03% | 13.81B | |
| +0.04% | +0.01% | +18.92% | +41.10% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.04% | -2.99% | +51.08% | +100.72% | 6.73B | |
| +1.29% | +3.58% | +4.56% | +2.47% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -1.04% | -2.70% | +7.84% | +45.68% | 15.82B | |
| Weighted average by Cap. | -0.49% | -1.71% | -2.88% | +47.63% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13.4WQVdtpcRwhQjGvDyVmu-B-wwqRUF95yRV4mDwRXazA.tFwgNawDJnoAwy70hT3pzUqEiN03VqskKSxFQnEzNGKLPicw7DRqex_tJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:07 | 2.885 | 278 | 88,650 |
| 13:17:11 | 2.885 | 35 | 88,372 |
| 13:15:38 | 2.880 | 4,000 | 88,337 |
| 13:15:38 | 2.880 | 2,000 | 84,337 |
| 13:15:38 | 2.880 | 2,000 | 82,337 |
| 13:15:38 | 2.880 | 1,457 | 80,337 |
| 13:15:38 | 2.885 | 2,000 | 78,880 |
| 13:15:38 | 2.885 | 398 | 76,880 |
| 13:07:12 | 2.885 | 83 | 76,482 |
| 12:35:03 | 2.885 | 185 | 76,399 |
Course Extremes
| 1 week | 2.84 |  | 3.01 |
| 1 month | 2.84 | | 3.17 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
