Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME 16:35:28 28/08/2026 BST			After hours 20:59:33
2.780 ^EUR	+1.65%		2.775	-0.18%

07-23	Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-23	Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026

Stock exchange

BME DOM 2.780 € +1.65% 581K €

Markets		Price	Change	Volumes
BME	DOM	2.780EUR	+1.65%	581K €
CBOE	DOMe	2.770EUR	+1.09%	246K €
OTC Markets	GBDMF	3.275USD	-16.42%	592.78 $
Tradegate	G08	2.775EUR	+1.28%	2.78 €
London S.E.	0RFW	2.752EUR	+0.46%	0 €
Deutsche Boerse AG	G08	2.640EUR	+0.57%	0 €
CBOE	0RFW	2.715EUR	0.00%	0 €
Börse Stuttgart	G08	2.760EUR	+1.47%	0 €
Boerse Muenchen	G08	2.760EUR	+1.10%	0 €

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	Today	28/08/2026
Last	€2.720	€2.720	€2.735	€2.780	€2.780
Volume	155,943	169,816	190,651	208,933	208,933
Change	+0.37%	0.00%	+0.55%	+1.65%	+1.65%
Opening	€2.725	€2.710	€2.715	€2.770	€2.770
High	€2.755	€2.735	€2.740	€2.795	€2.795
Low	€2.710	€2.710	€2.710	€2.735	€2.735

Performance

1 day	+1.46%
1 week	+1.65%
Current month	-1.77%
1 month	-0.36%
3 months	-12.44%
6 months	-12.58%
Current year	-16.01%
1 year	-13.12%
3 years	-21.69%
5 years	-39.96%
10 years	+0.91%

Volumes

markets

Daily volume

208,933

Estimated daily volume

208,933

Avg. Volume 20 sessions

181,354

Daily volume ratio

1.15

Avg. Volume 20 sessions

504,164.12

Avg. Volume 20 sessions USD

583,922.88

Record volume 1

7,216,558

Record volume 2

6,430,606

Record volume 3

3,498,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

411,738,625

Market Cap (USD)

477,821,313

Net sales (EUR)

1,045,137,000

Net sales (USD)

1,212,878,032

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

106,365

Free-Float

54.05 %

Free-Float capitalization (EUR)

224,268,030

Free-Float capitalization (USD)

260,262,307

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

2.728

Moving average 20 days

2.768

Moving average 50 days

2.87

Moving average 100 days

3.045

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

+3.23%

Price spread / (MMA100)

+9.53%

STIM

RSI 9 days

37.48

RSI 14 days

36.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	+1.65%	+1.65%	-13.12%	-21.69%	478M
CINTAS CORPORATION	+0.01%	+0.19%	-1.99%	+63.64%	81.69B
JACOBS SOLUTIONS INC.	+0.90%	+1.27%	+3.45%	+12.39%	17.63B
BUREAU VERITAS SA	+0.04%	-0.11%	+5.10%	+12.35%	14.17B
INTERTEK GROUP PLC	0.00%	+0.09%	+24.57%	+41.42%	12.19B
ALS LIMITED	-0.76%	+1.09%	+20.76%	+101.09%	8.17B
ISS A/S	0.00%	+0.83%	+54.41%	+141.06%	7.09B
GENPACT LIMITED	+1.31%	+2.37%	-15.45%	+2.98%	6.31B
EXLSERVICE HOLDINGS, INC.	+0.58%	+2.32%	-11.91%	+33.29%	5.79B
DKSH HOLDING AG	-0.30%	-0.90%	+13.25%	-2.59%	5.34B
Average	+0.44%	+0.98%	+7.91%	+38.39%	15.89B
Weighted average by Cap.	+0.56%	+0.75%	+4.56%	+51.06%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

481.olwALP2Q2YO72NOUfLUcazOz0mT4QpC5y6JZiPG3E6E.-zk1HZbdsfroqeb1SMJ9PH_D_wOaBqXLuMtvw7LGQZLFODVurumf68jvng

Date	Price	Volume	Total
16:35:28	2.780	726	208,933
16:35:28	2.780	1,636	208,207
16:35:28	2.780	529	206,571
16:35:28	2.780	2,395	206,042
16:35:28	2.780	2,458	203,647
16:35:28	2.780	411	201,189
16:35:28	2.780	356	200,778
16:35:28	2.780	1,529	200,422
16:35:28	2.780	961	198,893