Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME 16:35:15 19/08/2026 BST			After hours 20:29:13
2.720 ^EUR	+0.55%		2.720	0.00%

07-23	Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-23	Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026

Stock exchange

BME DOM 2.720 € +0.55% 373K €

Markets		Price	Change	Volumes
BME	DOM	2.720EUR	+0.55%	373K €
CBOE	DOMe	2.730EUR	+0.55%	44.09K €
OTC Markets	GBDMF	3.275USD	-16.42%	592.78 $
London S.E.	0RFW	2.730EUR	+0.37%	0 €
Deutsche Boerse AG	G08	2.610EUR	-0.57%	0 €
CBOE	0RFW	2.728EUR	0.00%	0 €
Börse Stuttgart	G08	2.710EUR	+0.74%	0 €
Tradegate	G08	2.710EUR	-0.37%	0 €
Boerse Muenchen	G08	2.725EUR	+0.55%	0 €

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€2.775	€2.775	€2.720	€2.705	€2.720
Volume	130,543	164,912	363,569	228,808	137,258
Change	+0.18%	0.00%	-1.98%	-0.55%	+0.55%
Opening	€2.780	€2.790	€2.775	€2.720	€2.700
High	€2.795	€2.820	€2.775	€2.740	€2.735
Low	€2.775	€2.775	€2.720	€2.705	€2.700

Performance

1 day	+0.55%
1 week	-1.81%
Current month	-3.89%
1 month	-5.06%
3 months	-12.54%
6 months	-18.44%
Current year	-17.82%
1 year	-14.47%
3 years	-22.84%
5 years	-40.09%
10 years	+4.21%

Volumes

markets

Daily volume

137,258

Estimated daily volume

137,258

Avg. Volume 20 sessions

221,274

Daily volume ratio

0.62

Avg. Volume 20 sessions

601,865.28

Avg. Volume 20 sessions USD

702,695.77

Record volume 1

7,216,558

Record volume 2

6,430,606

Record volume 3

3,498,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

402,891,669

Market Cap (USD)

469,680,192

Net sales (EUR)

1,045,137,000

Net sales (USD)

1,218,392,399

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

106,848

Free-Float

54.05 %

Free-Float capitalization (EUR)

219,449,221

Free-Float capitalization (USD)

255,827,957

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2.749

Moving average 20 days

2.804

Moving average 50 days

2.92

Moving average 100 days

3.073

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

+7.35%

Price spread / (MMA100)

+12.97%

STIM

RSI 9 days

25.98

RSI 14 days

29.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	+0.55%	-1.81%	-14.47%	-22.84%	470M
CINTAS CORPORATION	+1.83%	-0.03%	-6.00%	+67.43%	79.81B
JACOBS SOLUTIONS INC.	+3.37%	+1.29%	-0.35%	+8.14%	16.72B
BUREAU VERITAS SA	+0.07%	-1.08%	+1.78%	+12.88%	14.1B
INTERTEK GROUP PLC	-0.09%	0.00%	+24.63%	+44.39%	12.16B
ALS LIMITED	-0.54%	-6.18%	+18.46%	+97.93%	7.97B
ISS A/S	-0.62%	+0.76%	+50.08%	+140.90%	7.08B
GENPACT LIMITED	+5.89%	+8.48%	-17.77%	+1.57%	5.82B
DKSH HOLDING AG	-0.45%	-2.63%	+14.24%	-1.11%	5.35B
EXLSERVICE HOLDINGS, INC.	+4.07%	+7.82%	-14.32%	+32.58%	5.38B
Average	+1.49%	-1.36%	+5.63%	+38.19%	15.49B
Weighted average by Cap.	+1.61%	-2.18%	+1.49%	+52.86%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c18602159ce231b43161f625f.eF1emYAzsUyeB27igjduJi5FrFaLUEIJJ0iVc8sPNTc.PDMdrrF5_STtbV7b6wY6a1kL-DTxMhV4UQbyR79KYQAyGHP4zmWDPP9UKw

Date	Price	Volume	Total
16:35:15	2.720	1,773	137,258
16:35:11	2.720	1,767	135,485
16:35:11	2.720	842	133,718
16:35:11	2.720	145	132,876
16:35:11	2.720	513	132,731
16:35:11	2.720	65	132,218
16:35:11	2.720	690	132,153
16:35:11	2.720	310	131,463
16:35:11	2.720	1,146	131,153
16:35:11	2.720	2,228	130,007