|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.843 EUR | +2.27% |
|
-1.05% | -14.35% |
| 07-23 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-23 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.895 | €2.915 | €2.790 | €2.780 | €2.835 |
| Volume | 203,741 | 252,490 | 741,650 | 612,491 | 152,727 |
| Change | +1.05% | +0.69% | -4.29% | -0.36% | +2.27% |
| Opening | €2.880 | €2.900 | €2.905 | €2.800 | €2.805 |
| High | €2.900 | €2.915 | €2.905 | €2.830 | €2.850 |
| Low | €2.855 | €2.875 | €2.775 | €2.735 | €2.800 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.05% | ||
| Current month | -4.87% | ||
| 1 month | -4.38% | ||
| 3 months | -14.74% | ||
| 6 months | -15.50% | ||
| Current year | -14.35% | ||
| 1 year | -15.50% | ||
| 3 years | -25.39% | ||
| 5 years | -37.96% | ||
| 10 years | +7.39% |
Volumes
marketsDaily volume
152,727
Estimated daily volume
302,547
Avg. Volume 20 sessions
315,174
Daily volume ratio
0.96
Avg. Volume 20 sessions
896,039.68
Avg. Volume 20 sessions USD
1,020,777.37
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
416,952,331
Market Cap (USD)
474,726,552
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,189,954,457
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,355
Free-Float
49.04 %
Free-Float capitalization (EUR)
206,060,199
Free-Float capitalization (USD)
234,612,546
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.849
Moving average 20 days
2.926
Moving average 50 days
3.044
Moving average 100 days
3.113
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
27.85
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -1.05% | -15.50% | -25.39% | 475M | |
| +1.31% | +0.71% | -7.89% | +59.46% | 82.39B | |
| +2.23% | -0.05% | +2.29% | +73.60% | 20.79B | |
| +1.94% | +2.13% | -6.20% | +5.94% | 15.89B | |
| +1.04% | -0.80% | -0.15% | +8.22% | 13.63B | |
| +0.13% | +0.09% | +18.44% | +36.38% | 11.92B | |
| +3.91% | -2.48% | +17.78% | +81.55% | 7.26B | |
| +0.66% | -1.29% | +54.13% | +107.49% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +88.11% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -20.50% | 5.3B | |
| Average | +1.80% | -0.67% | +10.13% | +41.49% | 16.99B | |
| Weighted average by Cap. | +1.52% | +0.18% | +1.28% | +51.52% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60dc04f24b2dc668.zyQPx54JFqmvLl_yf6rGuzfU_dg4KmK2ZQtPP3MCsJ8.i0w-n_k_L-aXdDqzDcPr_06Tz-tvbBDOBl4JTypu4O_4TWjz2FAl8OVAKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:37 | 2.835 | 494 | 152,727 |
| 12:06:52 | 2.845 | 1 | 152,233 |
| 12:05:09 | 2.835 | 422 | 152,232 |
| 12:05:09 | 2.835 | 681 | 151,810 |
| 12:05:09 | 2.840 | 84 | 151,129 |
| 12:05:09 | 2.840 | 819 | 151,045 |
| 12:05:09 | 2.840 | 4,000 | 150,226 |
| 12:05:09 | 2.840 | 181 | 146,226 |
| 11:50:59 | 2.845 | 91 | 146,045 |
| 11:50:59 | 2.845 | 12 | 145,954 |
Course Extremes
| 1 week | 2.74 |  | 2.92 |
| 1 month | 2.74 | | 3.06 |
| Current year | 2.74 | | 3.56 |
| 1 year | 2.74 | | 3.56 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
