|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 EUR | -0.69% |
|
-0.35% | -13.29% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.870 | €2.885 | €2.885 | €2.890 | €2.870 |
| Volume | 298,065 | 266,944 | 175,014 | 146,992 | 228,340 |
| Change | -0.35% | +0.52% | 0.00% | +0.17% | -0.69% |
| Opening | €2.865 | €2.865 | €2.910 | €2.910 | €2.890 |
| High | €2.900 | €2.885 | €2.910 | €2.910 | €2.920 |
| Low | €2.855 | €2.825 | €2.865 | €2.870 | €2.860 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.35% | ||
| Current month | -3.69% | ||
| 1 month | -7.57% | ||
| 3 months | -15.59% | ||
| 6 months | -14.46% | ||
| Current year | -13.29% | ||
| 1 year | -11.96% | ||
| 3 years | -25.55% | ||
| 5 years | -36.57% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
228,340
Estimated daily volume
228,340
Avg. Volume 20 sessions
286,081
Daily volume ratio
0.8
Avg. Volume 20 sessions
821,052.47
Avg. Volume 20 sessions USD
939,037.71
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
430,450,788
Market Cap (USD)
492,562,980
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,195,945,760
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,880
Free-Float
49.04 %
Free-Float capitalization (EUR)
212,731,213
Free-Float capitalization (USD)
243,427,410
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.975
Moving average 50 days
3.08
Moving average 100 days
3.126
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+8.94%
RSI 9 days
34.98
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.35% | -11.96% | -25.55% | 493M | |
| -0.87% | +13.81% | -7.88% | +62.35% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +78.07% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.45% | 15.56B | |
| +0.11% | +0.74% | -1.93% | +14.88% | 13.92B | |
| +0.09% | +0.17% | +19.07% | +41.85% | 12.02B | |
| +0.18% | -2.57% | +21.26% | +91.29% | 7.78B | |
| +1.97% | +3.28% | +54.02% | +112.40% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +90.47% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -21.50% | 5.24B | |
| Average | -0.24% | +3.64% | +10.33% | +45.17% | 16.98B | |
| Weighted average by Cap. | -0.56% | +7.98% | +1.34% | +55.31% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a6c09e523338.bTOKFXVTMG-zoY6CI1MPZpDWiKXmUbIxqvNhhPa1UNk.Dwe9IAMUQyvn2crLVApeKca_sMKkNYN9xqMy4p_wBugkQPJBEAxIWezM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 2.870 | 306 | 228,340 |
| 16:35:14 | 2.870 | 75 | 228,034 |
| 16:35:14 | 2.870 | 381 | 227,959 |
| 16:35:14 | 2.870 | 381 | 227,578 |
| 16:35:14 | 2.870 | 381 | 227,197 |
| 16:35:14 | 2.870 | 221 | 226,816 |
| 16:35:14 | 2.870 | 160 | 226,595 |
| 16:35:14 | 2.870 | 1,031 | 226,435 |
| 16:35:14 | 2.870 | 187 | 225,404 |
Course Extremes
| 1 week | 2.82 |  | 2.92 |
| 1 month | 2.82 | | 3.13 |
| Current year | 2.82 | | 3.56 |
| 1 year | 2.82 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
