|
Market Closed -
OTC Markets
19:00:39 08/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.275 USD | -16.42% |
|
-.--% | +0.46% |
| 07-23 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-23 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
GBDMF 3.275 $
-16.42%
592.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.715EUR | +0.18% | 52.23K € | ||
CBOE
| 0RFW | 2.715EUR | -0.46% | 10.3K € | |
|
Tradegate
| G08 | 2.715EUR | -1.45% | 1.3K € | |
|
CBOE
| DOMe | 2.730EUR | +1.11% | 969.15 € | |
|
OTC Markets
| GBDMF | 3.275USD | -16.42% | 592.78 $ | |
|
London S.E.
| 0RFW | 2.725EUR | -0.18% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.615EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| G08 | 2.715EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| G08 | 2.715EUR | 0.00% | 0 € |
Performance
| 1 day | -16.42% | ||
| 3 months | -16.42% | ||
| 6 months | +0.46% | ||
| Current year | +0.46% | ||
| 1 year | +0.46% | ||
| 3 years | +0.46% | ||
| 5 years | +21.75% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Record volume 1
9,610
Record volume 2
2,825
Record volume 3
2,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
474,227,096
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,219,529,755
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
106,948
Free-Float
54.05 %
Free-Float capitalization (USD)
258,304,589
Indicators
Moving average 20 days
0.5337
Moving average 50 days
0.2135
Moving average 100 days
3.558
Price spread / (MMA20)
-83.70%
Price spread / (MMA50)
-93.48%
Price spread / (MMA100)
+8.64%
RSI 9 days
82.99
RSI 14 days
84.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.42% | -.--% | +0.46% | +0.46% | 474M | |
| +1.77% | +4.84% | -3.80% | +70.03% | 83B | |
| +1.02% | +5.56% | +2.10% | +12.98% | 17.74B | |
| +0.18% | +1.71% | +5.01% | +14.40% | 14.43B | |
| +0.04% | 0.00% | +24.05% | +41.54% | 12.24B | |
| +0.31% | +1.36% | +19.06% | +102.99% | 8.12B | |
| +0.41% | +0.27% | +51.97% | +143.05% | 7.15B | |
| +1.21% | +11.54% | -17.04% | +3.98% | 6.32B | |
| +0.35% | +8.97% | -14.51% | +33.26% | 5.71B | |
| -3.67% | -4.63% | +9.06% | -5.55% | 5.41B | |
| Average | -1.52% | +3.16% | +7.64% | +41.72% | 16.06B | |
| Weighted average by Cap. | +0.96% | +3.70% | +2.95% | +54.82% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.28 |  | 3.92 |
| 1 year | 3.28 | | 3.92 |
| 3 years | 3.28 | | 3.92 |
| 5 years | 3.19 | | 3.92 |
| 10 years | 2.69 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2022 | +21.19% | ||
| 2020 | -30.13% | ||
| 2019 | -30.00% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- DOM Stock
- GBDMF Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
