GLOBAL BIOENERGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.788 EUR | +2.17% |
|
-2.83% | -11.49% |
| 04-09 | Global Bioenergies Receives EUR70 Million Indicative Orders for New Plant | MT |
| 03-06 | Global Bioenergies SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.814 € | 1.838 € | 1.75 € | 1.788 € |
| Volume | 15 869 | 27 453 | 22 241 | 15 539 |
| Change | -1.20% | +1.32% | -4.79% | +2.17% |
| Opening | 1.81 | 1.81 | 1.84 | 1.83 |
| High | 1.84 | 1.84 | 1.84 | 1.83 |
| Low | 1.77 | 1.77 | 1.75 | 1.76 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.83% | ||
| Current month | -2.93% | ||
| 1 month | -0.67% | ||
| 3 months | -7.36% | ||
| 6 months | -2.19% | ||
| Current year | -11.49% | ||
| 1 year | -10.51% | ||
| 3 years | -72.83% | ||
| 5 years | -64.94% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
15 539
Estimated daily volume
15 539
Avg. Volume 20 sessions
29 016
Daily volume ratio
0.54
Avg. Volume 20 sessions
51 880.61
Avg. Volume 20 sessions USD
55 471.78
Record volume 1
2 199 011
Record volume 2
1 329 531
Record volume 3
1 326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 298 086
Capitalization (USD)
34 533 760
Net sales (EUR)
8 910 000
Net sales (USD)
9 526 750
Number of employees
45
Sales / Employee (EUR)
198 000
Sales / Employee (USD)
211 706
Free-Float
83.85 %
Free-Float capitalization (EUR)
27 196 458
Free-Float capitalization (USD)
29 078 997
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.75
1.85
1 month
1.752.13
Current year
1.752.17
1 year
1.704.37
3 years
1.707.88
5 years
1.709.94
10 years
1.7059.84
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.90
Moving average 50 days
1.90
Moving average 100 days
1.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
30.38
RSI 14 days
35.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.83% | -11.49% | -10.51% | 34.53M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.59% | +4.31% | +4.99% | -0.23% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3529af892a12442438d404e8bd7.2hJwJzvvXbkTO1Lw4oJKFe2nl7j4lynbiR3IHFye4co.4yEZbGSCPNFkfwS50u4Tf4bBrpWg5UqouUT5WjLOkqSJcBFBeocU0iZsag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 1.788 | 100 | 15,539 |
| 16:35:00 | 1.788 | 100 | 15,439 |
| 16:25:02 | 1.798 | 574 | 15,339 |
| 16:25:02 | 1.792 | 114 | 14,765 |
| 16:25:02 | 1.78 | 180 | 14,651 |
| 16:19:20 | 1.78 | 63 | 14,471 |
| 15:55:48 | 1.792 | 100 | 14,408 |
| 15:47:44 | 1.772 | 245 | 14,308 |
| 15:47:44 | 1.772 | 55 | 14,063 |
| 15:47:44 | 1.79 | 700 | 14,008 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -32.44% | ||
| 2022 | -39.60% | ||
| 2021 | -35.55% | ||
| 2020 | +106.45% | ||
| 2019 | -39.41% | ||
| 2018 | -60.77% | ||
| 2017 | -34.44% | ||
| 2016 | -5.95% | ||
| 2015 | -7.34% | ||
| 2014 | -2.87% | ||
| 2013 | +2.14% | ||
| 2012 | +71.49% | ||
| 2011 | -42.38% |
- Stock Market
- Equities
- ALGBE Stock
- Quotes Global Bioenergies
