GIVEMEPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0229 USD | +37.95% |
|
+36.31% | -7.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0168 $ | 0.0234 $ | 0.0166 $ | 0.0229 $ |
| Volume | 28 100 | 100 | 48 993 | 100 |
| Change | -29.41% | +39.29% | -29.06% | +37.95% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +37.95% | ||
| 1 week | +36.31% | ||
| Current month | -2.14% | ||
| 1 month | -4.58% | ||
| 3 months | -2.14% | ||
| 6 months | +21.81% | ||
| Current year | -7.29% | ||
| 1 year | -46.62% | ||
| 3 years | -95.23% | ||
| 5 years | +472.50% | ||
| 10 years | +257.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
13 827
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
316.64
Record volume 1
6 460 400
Record volume 2
5 209 738
Record volume 3
4 756 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 002 855
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
63.05 %
Free-Float capitalization (USD)
632 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.17
3 years
0.011.89
5 years
0.001.89
10 years
0.001.89
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
41.26
RSI 14 days
43.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.95% | +36.31% | -7.29% | -46.62% | 1M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | +2.10% | +2.00% | +15.46% | +15.85% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d297f4cfd90a65c42c7.E8BQ2duUx8yZw03N56jamQ0X0ExXJtPKB3ViekxAnIs.Rrg-ne3k9q_SoACe0uS-zklBmBouC6WBXRxWTzkm0L9c-RGuuvCfmvygLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:01 | 0.0229 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -50.00% | ||
| 2022 | -95.51% | ||
| 2021 | +2,663.82% | ||
| 2020 | +99.00% | ||
| 2019 | +729.88% | ||
| 2018 | +201.25% | ||
| 2017 | +33.33% | ||
| 2016 | -64.71% | ||
| 2015 | +54.55% | ||
| 2014 | -31.25% | ||
| 2013 | -36.00% | ||
| 2012 | +8.70% | ||
| 2011 | -79.09% | ||
| 2010 | +10.00% | ||
| 2009 | +1,566.67% | ||
| 2008 | -88.00% | ||
| 2007 | -97.92% | ||
| 2006 | -40.00% | ||
| 2005 | -33.33% | ||
| 2004 | +17.65% | ||
| 2003 | +537.50% | ||
| 2002 | -44.00% | ||
| 2000 | +1,499.78% | ||
| 1999 | -97.83% | ||
| 1998 | -99.91% |
- Stock Market
- Equities
- GMPW Stock
- Quotes GiveMePower Corporation
