GINAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | 0.00% |
|
+1.12% | +0.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.6 NT$ | 26.8 NT$ | 27.1 NT$ | 27 NT$ | 27 NT$ |
| Volume | 104 710 | 45 120 | 100 818 | 63 114 | 27 378 |
| Change | -0.37% | +0.75% | +1.12% | -0.37% | 0.00% |
| Opening | 26.60 | 26.55 | 26.80 | 27.10 | 27.10 |
| High | 26.70 | 26.80 | 27.10 | 27.10 | 27.10 |
| Low | 26.45 | 26.50 | 26.80 | 26.70 | 26.90 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.47% | ||
| 1 month | +4.65% | ||
| 3 months | -0.92% | ||
| 6 months | +3.65% | ||
| Current year | +0.37% | ||
| 1 year | -7.85% | ||
| 3 years | -33.90% | ||
| 5 years | +38.46% | ||
| 10 years | +29.26% |
Volumes
marketsDaily volume
27 378
Avg. Volume 20 sessions
84 253
Avg. Volume 20 sessions TWD
2 274 831.00
Avg. Volume 20 sessions USD
70 487.91
Record volume 1
136 129 526
Record volume 2
129 323 050
Record volume 3
81 677 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 489 899 148
Capitalization (USD)
46 166 015
Net sales (TWD)
1 558 372 000
Net sales (USD)
48 287 715
Number of employees
176
Sales / Employee (TWD)
8 854 386
Sales / Employee (USD)
274 362
Free-Float
68.21 %
Free-Float capitalization (TWD)
1 016 187 292
Free-Float capitalization (USD)
31 487 579
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.50
27.10
1 month
26.0027.95
Current year
25.5029.00
1 year
25.4030.25
3 years
22.6547.00
5 years
15.5052.10
10 years
15.5052.10
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.59
Moving average 50 days
26.83
Moving average 100 days
26.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
60.83
RSI 14 days
57.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +0.37% | -7.85% | 46.17M | ||
| -0.56% | -1.24% | +7.42% | +13.40% | 41.43B | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 21.34B | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 13.28B | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 10.19B | ||
| -1.60% | +1.82% | +20.89% | +101.03% | 8.51B | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 6.81B | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 5.44B | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 3.66B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 2.79B | ||
| -1.05% | -0.44% | +16.91% | +36.38% | 2.85B | ||
| -1.81% | -1.61% | +16.93% | +59.41% | 2.63B | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 2.25B | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 1.74B | ||
| -0.28% | +8.84% | +18.95% | +72.45% | 1.71B | ||
| Average | -1.50% | +0.38% | -4.48% | +0.70% | ||
| Weighted average by Cap. | -1.30% | -0.74% | -4.00% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +2.09% | ||
| 2022 | -28.78% | ||
| 2021 | +54.49% | ||
| 2020 | +18.86% | ||
| 2019 | -2.66% | ||
| 2018 | -13.75% | ||
| 2017 | -5.70% | ||
| 2016 | +11.87% | ||
| 2015 | +27.81% | ||
| 2014 | -8.87% | ||
| 2013 | +28.62% | ||
| 2012 | -19.86% | ||
| 2011 | -73.33% | ||
| 2010 | +167.86% | ||
| 2009 | +282.17% | ||
| 2008 | -46.32% | ||
| 2007 | -17.43% | ||
| 2006 | +16.41% | ||
| 2005 | +15.94% | ||
| 2004 | -4.61% | ||
| 2003 | +121.00% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Ginar Technology Co.,Ltd.
