GILLETTE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,693 INR | -1.27% |
|
+6.98% | +3.21% |
| 04-29 | Gillette India posts slip in Q3 profit on rigid competition | RE |
| 04-29 | Gillette India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6209.25 ₹ | 6658.15 ₹ | 6778.9 ₹ | 6692.7 ₹ |
| Volume | 1 087 | 13 645 | 2 461 | 1 448 |
| Change | -0.75% | +7.23% | +1.81% | -1.27% |
| Opening | 6,247.65 | 6,402.05 | 6,643.30 | 6,754.30 |
| High | 6,372.50 | 6,855.00 | 6,815.85 | 6,834.20 |
| Low | 6,195.00 | 6,334.00 | 6,599.60 | 6,630.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | +6.98% | ||
| Current month | +0.52% | ||
| 1 month | +2.18% | ||
| 3 months | +1.90% | ||
| 6 months | +7.07% | ||
| Current year | +3.21% | ||
| 1 year | +46.30% | ||
| 3 years | +22.82% | ||
| 5 years | -10.69% | ||
| 10 years | +250.88% |
Volumes
marketsDaily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
2 011
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
13 459 019.70
Avg. Volume 20 sessions USD
161 319.81
Record volume 1
640 849
Record volume 2
251 186
Record volume 3
152 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
218 193 888 537
Capitalization (USD)
2 615 271 948
Net sales (INR)
24 770 500 000
Net sales (USD)
296 899 213
Number of employees
571
Sales / Employee (INR)
43 380 911
Sales / Employee (USD)
519 964
Free-Float
20.22 %
Free-Float capitalization (INR)
44 115 758 357
Free-Float capitalization (USD)
528 771 480
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 195.00
6 855.00
1 month
6 191.006 855.00
Current year
6 191.007 318.10
1 year
4 251.057 318.10
3 years
4 140.007 318.10
5 years
4 140.008 200.00
10 years
1 850.008 200.00
Indicators
Moving average 5 days
6 519.03
Moving average 20 days
6 483.33
Moving average 50 days
6 523.50
Moving average 100 days
6 513.07
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
68.22
RSI 14 days
62.15
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +6.98% | +3.21% | +46.30% | 2.62B | ||
| -0.30% | +0.63% | +12.00% | -6.52% | 45.82B | ||
| -0.99% | +1.04% | -8.12% | -15.89% | 18.04B | ||
| +1.50% | +3.24% | -6.88% | -20.79% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.38% | 3.61B | ||
| +0.34% | +2.89% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +1.55% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +3.34% | +17.63% | -17.54% | 960M | ||
| -2.47% | -3.81% | +19.66% | +17.19% | 795M | ||
| +0.54% | +4.32% | +30.90% | +43.41% | 459M | ||
| -0.80% | +3.61% | -19.28% | -11.53% | 384M | ||
| +2.63% | +4.63% | -8.37% | -5.30% | 367M | ||
| -.--% | +3.70% | -23.12% | -10.74% | 341M | ||
| -0.64% | +1.12% | +3.63% | +8.64% | 325M | ||
| +2.86% | +4.86% | -19.04% | -25.92% | 324M | ||
| -0.15% | +1.12% | -21.31% | -20.78% | 305M | ||
| Average | +0.22% | +3.66% | +0.96% | -0.65% | ||
| Weighted average by Cap. | -0.32% | +1.31% | +5.52% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4f89e35623dbb0373.kmUAlrrbmzWR8M5Z-0HzSxYcIXMLqhU_K7C-CIDflCM.1lIz_PGc7mXTs68TknGdDWVKEx054CEJRof1Ubil-VTIDDDvzbXLQvScoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 | 6,683 | 4 | 1,448 |
| 10:58:19 | 6,696 | 1 | 1,444 |
| 10:58:18 | 6,686 | 10 | 1,443 |
| 10:57:49 | 6,690 | 1 | 1,433 |
| 10:54:09 | 6,696 | 3 | 1,432 |
| 10:53:31 | 6,696 | 2 | 1,429 |
| 10:53:15 | 6,694 | 50 | 1,427 |
| 10:52:33 | 6,696 | 50 | 1,377 |
| 10:50:25 | 6,696 | 1 | 1,327 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
