|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.99 USD | -2.18% |
|
-0.52% | +13.24% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 140.13 $ | 138.80 $ | 141.54 $ | 142.09 $ | 138.99 $ |
| Volume | 3,922,123 | 5,439,157 | 4,967,271 | 4,167,442 | 4,417,707 |
| Change | +0.30% | -0.95% | +1.97% | +0.39% | -2.18% |
| Opening | 139.24 $ | 139.00 $ | 140.10 $ | 140.12 $ | 142.38 $ |
| High | 140.71 $ | 139.39 $ | 141.57 $ | 142.97 $ | 142.38 $ |
| Low | 138.85 $ | 137.14 $ | 138.47 $ | 139.96 $ | 138.45 $ |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.52% | ||
| Current month | -0.27% | ||
| 1 month | -6.44% | ||
| 3 months | +14.77% | ||
| 6 months | +18.61% | ||
| Current year | +13.24% | ||
| 1 year | +37.07% | ||
| 3 years | +68.27% | ||
| 5 years | +113.47% | ||
| 10 years | +44.65% |
Volumes
marketsDaily volume
4,418,834
Estimated daily volume
4,418,834
Avg. Volume 20 sessions
6,238,098
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
867,033,241.02
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176,365,235,827
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.9 %
Free-Float capitalization (USD)
176,864,212,570
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
140.45
Moving average 20 days
140.13
Moving average 50 days
144.87
Moving average 100 days
134.8
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.01%
RSI 9 days
57.08
RSI 14 days
52.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -0.52% | +37.07% | +68.27% | 176B | |
| -1.65% | +0.42% | +30.32% | +155.99% | 855B | |
| -1.18% | -1.88% | +60.37% | +45.12% | 581B | |
| -2.10% | -0.43% | +19.37% | +28.93% | 376B | |
| -0.09% | 0.00% | +30.86% | +15.85% | 320B | |
| -0.30% | -0.56% | +52.03% | +30.17% | 318B | |
| -1.03% | +0.46% | +56.57% | +7.82% | 303B | |
| -0.34% | -1.17% | +43.74% | +39.79% | 295B | |
| -1.29% | +0.89% | +24.74% | +39.90% | 192B | |
| +1.07% | +1.58% | -41.24% | -55.25% | 165B | |
| Average | -0.53% | +0.34% | +31.38% | +37.66% | 358.17B | |
| Weighted average by Cap. | -0.56% | +0.05% | +36.08% | +58.57% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58d3d7b84534fa7ac6fac.lO6BvJTqDBPUM79sF_cuRdZKcSOC8wlw5gpUjvAKuLQ.xYvC29nZTmS2VocZc5JpJI8PJnDptj8vgFs7z7Vvj9vl27n35tl_Z7Ae1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 138.99 | 888,171 | 2,808,714 |
| 21:00:00 | 139.05 | 800 | 1,920,543 |
| 21:00:00 | 139.05 | 100 | 1,919,743 |
| 21:00:00 | 139.05 | 300 | 1,919,643 |
| 21:00:00 | 139.04 | 320 | 1,919,343 |
| 21:00:00 | 139.04 | 2,400 | 1,919,023 |
| 21:00:00 | 139.04 | 406 | 1,916,623 |
| 20:59:59 | 139.03 | 2,400 | 1,916,217 |
| 20:59:59 | 139.03 | 603 | 1,913,817 |
| 20:59:59 | 139.02 | 100 | 1,913,214 |
Course Extremes
| 1 week | 137.14 |  | 142.97 |
| 1 month | 133.89 | | 148.22 |
| Current year | 116.88 | | 157.29 |
| 1 year | 93.37 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition