Quotes Gilead Sciences, Inc.

Equities

GILD

US3755581036

Pharmaceuticals

Market Closed - Nasdaq 21:00:00 19/07/2024 BST 5-day change 1st Jan Change
72.56 USD -1.29% Intraday chart for Gilead Sciences, Inc. +3.72% -10.43%

Quotes 5-day view

Delayed Quote Nasdaq
Gilead Sciences, Inc.(GILD) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 71.64 $ 73.3 $ 73.51 $ 72.56 $
Volume 5 129 668 7 220 076 8 120 132 5 571 805
Change +1.17% +2.32% +0.29% -1.29%
Opening 70.33 72.01 72.60 73.51
High 72.05 73.98 74.92 73.74
Low 70.33 72.01 72.50 71.96

Performance

1 day-1.29%
1 week+3.72%
Current month+5.76%
1 month+14.90%
3 months+8.69%
6 months-16.87%
Current year-10.43%
1 year-8.11%
3 years+6.35%
5 years+11.56%
10 years-18.65%

Volumes

markets
Daily volume
5 571 805
Estimated daily volume
5 571 805
Avg. Volume 20 sessions
6 131 871
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
444 928 559.76
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
90 399 108 845
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.89 %
Free-Float capitalization (USD)
90 295 388 098
Average Daily Capital Traded
0.49%

Highs and lows

1 week
70.21
Extreme 70.21
74.92
1 month
66.01
Extreme 66.01
74.92
Current year
62.07
Extreme 62.07
87.87
1 year
62.07
Extreme 62.07
87.87
3 years
57.17
Extreme 57.165
89.74
5 years
56.56
Extreme 56.56
89.74
10 years
56.56
Extreme 56.56
123.37

Indicators

Moving average 5 days
72.36
Moving average 20 days
69.49
Moving average 50 days
66.99
Moving average 100 days
68.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
80.32
RSI 14 days
72.73

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%+3.72%-10.43%-8.11% 90.4B
+1.01%-9.59%+47.10%+89.05% 772B
+2.15%-7.57%+29.80%+70.26% 586B
-0.47%+3.21%-1.31%-2.55% 372B
+1.22%-1.56%+15.36%+18.71% 319B
+0.69%+1.20%+11.20%+25.16% 304B
-0.04%+9.22%+13.82%+2.64% 253B
-0.16%-1.26%+14.21%+15.27% 242B
-0.94%-5.86%+10.99%+5.90% 215B
+0.10%+0.14%+15.02%+42.77% 178B
+0.88%+3.63%+4.10%-17.76% 170B
+0.11%-2.16%+2.90%-3.72% 126B
+0.59%+5.39%-16.90%-31.29% 86.44B
-0.49%+0.36%+4.99%+11.92% 80.19B
-0.71%-1.34%+52.56%+47.34% 71.66B
-.--%+1.73% - - 63.66B
Average-0.16%-0.04%+12.89%+17.71%
Weighted average by Cap.+0.11%-2.23%+19.78%+34.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4baaec654379cf.DSHlwAeYVxcMiQVCGGdt-SI47_uvJgiY-ITjFg0KBFI.fhWVolb0IEdLwGgSdxEvjEt_rqLYEjjRz7GRVUxgc2d7QImSf9RnUmbWRA
DatePriceVolumeDaily volume
21:00:00 72.56 1,151,182 4,165,337
20:59:59 72.58 300 3,014,155
20:59:59 72.58 200 3,013,855
20:59:59 72.58 181 3,013,655
20:59:59 72.58 100 3,013,474
20:59:59 72.58 300 3,013,374
20:59:59 72.59 100 3,013,074
20:59:59 72.59 300 3,012,974
20:59:59 72.59 200 3,012,674
20:59:59 72.58 100 3,012,474
Chart Gilead Sciences, Inc.
More charts

Monthly variations

Annual change

2024-10.43%
2023-5.64%
2022+18.23%
2021+24.63%
2020-10.34%
2019+3.88%
2018-12.69%
2017+0.04%
2016-29.23%
2015+7.35%
2014+25.51%
2013+104.49%
2012+79.45%
2011+12.94%
2010-16.25%
2009-15.39%
2008+11.15%
2007+41.72%
2006+23.51%
2005+50.24%
2004+20.08%
2003+71.41%
2002+3.47%
2001+58.48%
2000+53.23%
1999+31.81%
1998+7.35%
1997+53.00%
1996-21.88%
1995+236.84%
1994-20.83%
1993-37.66%
1992-4.94%
  1. Stock Market
  2. Equities
  3. GILD Stock
  4. Quotes Gilead Sciences, Inc.