|
Market Closed -
Other stock markets
|
Pre-market 12:15:34 | |||
| 135.82 USD | -0.40% |
|
139.05 | +2.38% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$125.97 | US$131.27 | US$129.61 | US$136.36 | US$135.82 |
| Volume | 6,654,936 | 8,088,800 | 10,729,369 | 9,177,296 | 8,454,142 |
| Change | -0.29% | +4.21% | -1.26% | +5.21% | -0.40% |
| Opening | US$127.28 | US$126.73 | US$132.88 | US$132.62 | US$136.58 |
| High | US$127.62 | US$131.58 | US$132.88 | US$136.60 | US$137.70 |
| Low | US$125.13 | US$126.46 | US$127.88 | US$132.00 | US$134.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +7.82% | ||
| Current month | +7.50% | ||
| 1 month | +6.03% | ||
| 3 months | -4.04% | ||
| 6 months | +12.55% | ||
| Current year | +10.66% | ||
| 1 year | +22.29% | ||
| 3 years | +82.50% | ||
| 5 years | +100.65% | ||
| 10 years | +56.93% |
Volumes
marketsDaily volume
8,454,142
Estimated daily volume
8,454,142
Avg. Volume 20 sessions
9,399,273
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,276,609,258.86
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
168,630,020,286
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
168,422,926,025
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
131.81
Moving average 20 days
126.5
Moving average 50 days
129.59
Moving average 100 days
136.19
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
71.44
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +7.82% | +22.29% | +82.50% | 169B | |
| -1.60% | +2.02% | +56.34% | +168.94% | 1,084B | |
| -1.44% | +3.71% | +69.07% | +65.40% | 634B | |
| -0.75% | +0.67% | +33.18% | +86.52% | 447B | |
| -0.46% | -2.23% | +28.42% | +25.88% | 330B | |
| -8.99% | -11.09% | +24.74% | +26.97% | 295B | |
| -0.60% | -2.20% | +28.34% | +45.95% | 285B | |
| -1.00% | -3.61% | -27.77% | -39.72% | 218B | |
| -0.03% | +1.84% | +23.90% | +68.30% | 199B | |
| -0.08% | +0.71% | -6.13% | -32.31% | 137B | |
| Average | -1.12% | +2.34% | +25.24% | +49.84% | 379.69B | |
| Weighted average by Cap. | -0.76% | +2.42% | +38.47% | +80.92% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd4047aa5c6.i2G18om0C8vSBPD0g2IdrEiSaJaE-hnfY0jjK61JFZQ.yDLTts_AeqfkMJm3ywpT6QXHMcHVt2nnOh-PTpoEJO7ZTOCoyPpK_pZMhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 135.82 | 1,225,181 | 6,259,384 |
| 21:00:00 | 135.81 | 4,376 | 5,034,203 |
| 21:00:00 | 135.81 | 100 | 5,029,827 |
| 20:59:59 | 135.82 | 100 | 5,029,727 |
| 20:59:59 | 135.83 | 120 | 5,029,627 |
| 20:59:59 | 135.83 | 100 | 5,029,507 |
| 20:59:59 | 135.83 | 252 | 5,029,407 |
| 20:59:59 | 135.83 | 200 | 5,029,155 |
| 20:59:59 | 135.83 | 100 | 5,028,955 |
| 20:59:59 | 135.82 | 100 | 5,028,855 |
Course Extremes
| 1 week | 127.88 |  | 137.7 |
| 1 month | 121.39 | | 137.7 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
