|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.08 USD | +1.37% |
|
-1.52% | +6.88% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$130.28 | US$130.34 | US$130.86 | US$129.31 | US$131.25 |
| Volume | 8,371,109 | 4,757,764 | 6,299,287 | 5,529,741 | 2,754,943 |
| Change | -2.20% | +0.05% | +0.40% | -1.18% | +1.37% |
| Opening | US$130.51 | US$131.83 | US$129.22 | US$130.93 | US$131.00 |
| High | US$132.87 | US$132.86 | US$131.07 | US$131.65 | US$133.06 |
| Low | US$129.13 | US$130.23 | US$127.61 | US$129.04 | US$129.43 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.52% | ||
| Current month | +3.83% | ||
| 1 month | +3.84% | ||
| 3 months | +2.68% | ||
| 6 months | -6.94% | ||
| Current year | +6.88% | ||
| 1 year | +16.06% | ||
| 3 years | +71.45% | ||
| 5 years | +90.31% | ||
| 10 years | +60.39% |
Volumes
marketsDaily volume
2,754,808
Estimated daily volume
3,104,981
Avg. Volume 20 sessions
6,592,218
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
864,107,935.44
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
160,547,400,406
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
160,351,152,697
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
130.8
Moving average 20 days
130.82
Moving average 50 days
129.77
Moving average 100 days
133.97
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
49.01
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.52% | +16.06% | +71.45% | 161B | |
| +0.32% | +4.52% | +48.33% | +163.46% | 1,067B | |
| +1.41% | +7.13% | +60.37% | +53.47% | 635B | |
| -0.58% | +1.75% | +36.76% | +73.21% | 458B | |
| +1.41% | +8.56% | +38.18% | +32.17% | 347B | |
| +1.28% | +4.40% | +37.69% | +41.62% | 295B | |
| +1.72% | +4.10% | +19.44% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.63% | -38.65% | 216B | |
| +0.08% | +3.33% | +24.89% | +59.41% | 203B | |
| +0.75% | -0.12% | +1.69% | -31.71% | 140B | |
| Average | +1.09% | +0.99% | +25.58% | +44.49% | 378.34B | |
| Weighted average by Cap. | +0.90% | +1.80% | +36.50% | +74.37% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3994f91b44f7ae3f007510f93.-LBbpAD7J0pBG-IfRvnpbY9ZEv7XIJiNAecKm5ZAEEM.jfY073C8THwQeZInco6DAMoBYJyFas34NL1Qqv5tf3eKxxj7abBSLhkr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:59 | 131.25 | 100 | 1,862,926 |
| 20:15:56 | 131.20 | 100 | 1,862,826 |
| 20:15:56 | 131.22 | 168 | 1,862,726 |
| 20:15:56 | 131.22 | 400 | 1,862,558 |
| 20:15:56 | 131.22 | 150 | 1,862,158 |
| 20:15:56 | 131.22 | 150 | 1,862,008 |
| 20:15:56 | 131.22 | 400 | 1,861,858 |
| 20:15:55 | 131.22 | 100 | 1,861,458 |
| 20:15:55 | 131.22 | 100 | 1,861,358 |
| 20:15:49 | 131.22 | 100 | 1,861,258 |
Course Extremes
| 1 week | 127.61 |  | 133.06 |
| 1 month | 124.19 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
