|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.28 USD | -1.48% |
|
+3.43% | +9.40% |
| 07-16 | Kalshi to allow bets on clinical trials, FDA decisions | RE |
| 07-15 | African markets - factors to watch on July 15 | RE |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$131.40 | US$130.04 | US$131.70 | US$136.30 | US$134.28 |
| Volume | 5,131,594 | 5,255,960 | 4,467,637 | 7,926,819 | 6,903,235 |
| Change | +1.21% | -1.04% | +1.28% | +3.49% | -1.48% |
| Opening | US$129.66 | US$129.70 | US$130.10 | US$131.76 | US$137.61 |
| High | US$131.67 | US$131.21 | US$132.95 | US$136.44 | US$140.61 |
| Low | US$127.94 | US$129.42 | US$129.41 | US$131.31 | US$134.09 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.43% | ||
| Current month | +6.28% | ||
| 1 month | +8.50% | ||
| 3 months | -2.44% | ||
| 6 months | +7.50% | ||
| Current year | +9.40% | ||
| 1 year | +24.08% | ||
| 3 years | +70.06% | ||
| 5 years | +96.80% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
6,903,235
Estimated daily volume
6,903,235
Avg. Volume 20 sessions
7,991,266
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,073,067,198.48
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,718,002,680
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
166,513,256,564
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
132.74
Moving average 20 days
129.09
Moving average 50 days
129.96
Moving average 100 days
134.8
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
64.32
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| +0.78% | -0.71% | +29.28% | +23.25% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.53% | 284B | |
| -0.27% | -1.87% | +22.34% | +19.92% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.01% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -0.36% | +3.64% | +2.37% | -31.26% | 143B | |
| Average | -0.10% | +0.85% | +25.92% | +44.66% | 371.78B | |
| Weighted average by Cap. | +0.34% | +0.16% | +36.16% | +74.54% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05a023ed22f17770b5b0794.1qWZ1z1wSjr5Dq1Yp-5NLX140txVSG8wlS8ymsKAWCQ.5-rPgXwaB1GNVspg6JYiWxEWvrYWDCdD-HVjqq_PNm-D1KGhCSAiXq9NmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 134.28 | 1,508,139 | 4,929,130 |
| 20:59:59 | 134.28 | 100 | 3,420,991 |
| 20:59:59 | 134.28 | 196 | 3,420,891 |
| 20:59:59 | 134.29 | 256 | 3,420,695 |
| 20:59:58 | 134.28 | 100 | 3,420,439 |
| 20:59:58 | 134.27 | 166 | 3,420,339 |
| 20:59:58 | 134.27 | 100 | 3,420,173 |
| 20:59:58 | 134.28 | 100 | 3,420,073 |
| 20:59:58 | 134.28 | 100 | 3,419,973 |
| 20:59:58 | 134.28 | 400 | 3,419,873 |
Course Extremes
| 1 week | 129.4 |  | 140.61 |
| 1 month | 123 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
