|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.34 USD | +1.66% |
|
-2.93% | +31.36% |
| 12-10 | This Is Decision Day |  |
| 12-10 | Wells Fargo Adjusts Price Target on Gilead Sciences to $150 From $145, Maintains Overweight Rating | MT |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 122.62 $ | 121.22 $ | 121.19 $ | 119.36 $ | 121.34 $ |
| Volume | 5,234,244 | 10,417,014 | 8,870,661 | 7,256,046 | 8,530,529 |
| Change | -1.90% | -1.14% | -0.02% | -1.51% | +1.66% |
| Opening | 124.81 $ | 122.29 $ | 120.98 $ | 121.07 $ | 119.48 $ |
| High | 124.96 $ | 122.53 $ | 122.37 $ | 122.25 $ | 121.41 $ |
| Low | 122.40 $ | 120.38 $ | 120.54 $ | 119.02 $ | 118.78 $ |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.93% | ||
| Current month | -3.58% | ||
| 1 month | +2.70% | ||
| 3 months | +5.28% | ||
| 6 months | +10.22% | ||
| Current year | +31.36% | ||
| 1 year | +31.41% | ||
| 3 years | +37.93% | ||
| 5 years | +100.73% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
8,530,529
Estimated daily volume
8,530,529
Avg. Volume 20 sessions
7,169,466
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
869,943,004.44
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
150,544,065,454
Net sales (USD)
28,754,000,000
Number of employees
17,600
Sales / Employee (USD)
1,633,750
Free-Float
99.9 %
Free-Float capitalization (USD)
151,035,988,128
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
121.15
Moving average 20 days
124.53
Moving average 50 days
120.95
Moving average 100 days
117.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
32.38
RSI 14 days
40.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -2.93% | +31.41% | +37.93% | 151B | |
| +1.16% | -3.86% | +24.27% | +175.25% | 890B | |
| +3.29% | +0.59% | +38.40% | +17.53% | 498B | |
| +0.98% | -2.20% | +28.18% | +38.10% | 398B | |
| +2.12% | +2.61% | +26.87% | +5.71% | 343B | |
| -0.57% | -1.31% | +28.56% | +19.02% | 279B | |
| -1.31% | -1.84% | +18.77% | +23.33% | 252B | |
| +0.75% | -4.55% | -3.35% | -10.26% | 242B | |
| +3.31% | +1.74% | -60.50% | -32.93% | 214B | |
| +0.49% | -8.70% | +14.37% | +13.18% | 170B | |
| Average | +1.01% | -2.05% | +14.70% | +28.69% | 343.63B | |
| Weighted average by Cap. | +1.11% | -1.92% | +19.57% | +55.69% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb978081185f9ecd878b.81YFWLK_E-ywLpbVeoO4cY-yY-vf1zY0y8F_TGhl5gQ.yht_IvvdfKPgYeOUPeXQHejCCIzmp2RgivlSFS5StGGjD20dhutmn_QZpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 121.34 | 1,760,674 | 4,783,033 |
| 21:00:00 | 121.36 | 582 | 3,022,359 |
| 21:00:00 | 121.36 | 100 | 3,021,777 |
| 21:00:00 | 121.36 | 513 | 3,021,677 |
| 20:59:59 | 121.35 | 282 | 3,021,164 |
| 20:59:59 | 121.35 | 100 | 3,020,882 |
| 20:59:59 | 121.35 | 400 | 3,020,782 |
| 20:59:59 | 121.35 | 500 | 3,020,382 |
| 20:59:59 | 121.35 | 100 | 3,019,882 |
| 20:59:59 | 121.34 | 100 | 3,019,782 |
Course Extremes
| 1 week | 118.78 |  | 122.53 |
| 1 month | 118.78 | | 128.7 |
| Current year | 88.57 | | 128.7 |
| 1 year | 88.57 | | 128.7 |
| 3 years | 62.07 | | 128.7 |
| 5 years | 56.56 | | 128.7 |
| 10 years | 56.56 | | 128.7 |
Monthly variations
Annual variations
| 2025 | +31.36% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition