|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.62 USD | -1.24% |
|
+3.81% | +9.81% |
| 07-16 | Kalshi to allow bets on clinical trials, FDA decisions | RE |
| 07-15 | African markets - factors to watch on July 15 | RE |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$131.40 | US$130.04 | US$131.70 | US$136.30 | US$134.88 |
| Volume | 5,131,594 | 5,255,960 | 4,467,637 | 7,926,819 | 3,349,088 |
| Change | +1.21% | -1.04% | +1.28% | +3.49% | -1.24% |
| Opening | US$129.66 | US$129.70 | US$130.10 | US$131.76 | US$137.61 |
| High | US$131.67 | US$131.21 | US$132.95 | US$136.44 | US$140.61 |
| Low | US$127.94 | US$129.42 | US$129.41 | US$131.31 | US$134.54 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.81% | ||
| Current month | +6.68% | ||
| 1 month | +7.43% | ||
| 3 months | -2.08% | ||
| 6 months | +8.57% | ||
| Current year | +9.81% | ||
| 1 year | +23.87% | ||
| 3 years | +73.95% | ||
| 5 years | +97.53% | ||
| 10 years | +55.04% |
Volumes
marketsDaily volume
3,349,088
Estimated daily volume
5,154,815
Avg. Volume 20 sessions
7,942,974
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,069,243,445.01
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,225,973,826
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
169,018,147,675
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
131.85
Moving average 20 days
128.64
Moving average 50 days
129.89
Moving average 100 days
134.96
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
54.62
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +3.81% | +23.87% | +73.95% | 169B | |
| +0.49% | -1.09% | +54.38% | +162.92% | 1,043B | |
| +1.01% | -1.65% | +55.07% | +58.88% | 602B | |
| +0.40% | +3.14% | +33.68% | +89.77% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -2.52% | -0.06% | +21.76% | +59.39% | 201B | |
| -0.50% | +3.62% | +1.89% | -30.16% | 143B | |
| -0.70% | -0.33% | +4.43% | +35.15% | 123B | |
| Average | -0.16% | -0.83% | +28.12% | +54.52% | 360.04B | |
| Weighted average by Cap. | +0.23% | -1.83% | +38.70% | +82.63% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f234f39be2e1b5.Drg-CEA9-ESPt2Vl2k6d8c46WfwoxwWwOmMMQf86Mhs.XMlyQgxcjDDO-RVUm3zCmZxUIMh_pEb5dw05cMoKc19o7Al4MHKLHeHRFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:17 | 134.88 | 100 | 2,284,721 |
| 18:43:13 | 134.88 | 100 | 2,284,621 |
| 18:43:06 | 134.86 | 200 | 2,284,521 |
| 18:43:04 | 134.86 | 100 | 2,284,321 |
| 18:43:04 | 134.88 | 100 | 2,284,221 |
| 18:43:00 | 134.84 | 100 | 2,284,121 |
| 18:42:54 | 134.85 | 100 | 2,284,021 |
| 18:42:47 | 134.82 | 800 | 2,283,921 |
| 18:42:43 | 134.78 | 100 | 2,283,121 |
| 18:42:43 | 134.78 | 100 | 2,283,021 |
Course Extremes
| 1 week | 127.94 |  | 140.61 |
| 1 month | 122.43 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
