|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.09 USD | +3.46% |
|
+6.30% | +9.41% |
| 01:57pm | Truist Securities Adjusts Gilead Sciences Price Target to $156 From $157 | MT |
| 12:27pm | RBC Capital Adjusts Gilead Sciences Price Target to $120 From $122, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$126.34 | US$125.97 | US$131.27 | US$129.61 | US$134.32 |
| Volume | 7,409,570 | 6,654,936 | 8,088,800 | 10,729,369 | 4,128,569 |
| Change | +0.01% | -0.29% | +4.21% | -1.26% | +3.46% |
| Opening | US$125.88 | US$127.28 | US$126.73 | US$132.88 | US$132.62 |
| High | US$127.27 | US$127.62 | US$131.58 | US$132.88 | US$135.72 |
| Low | US$124.19 | US$125.13 | US$126.46 | US$127.88 | US$132.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +6.30% | ||
| Current month | +6.30% | ||
| 1 month | +4.84% | ||
| 3 months | -3.25% | ||
| 6 months | +8.00% | ||
| Current year | +9.41% | ||
| 1 year | +20.14% | ||
| 3 years | +80.46% | ||
| 5 years | +96.45% | ||
| 10 years | +57.13% |
Volumes
marketsDaily volume
4,128,569
Estimated daily volume
6,624,281
Avg. Volume 20 sessions
9,101,452
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,220,413,698.68
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
160,919,871,369
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
160,722,245,929
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
127.9
Moving average 20 days
126.12
Moving average 50 days
129.6
Moving average 100 days
136.5
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
64.73
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +6.30% | +20.14% | +80.46% | 161B | |
| +2.42% | +2.61% | +59.25% | +172.25% | 1,070B | |
| +2.30% | +4.95% | +71.66% | +67.37% | 624B | |
| +0.10% | +1.41% | +36.01% | +88.33% | 450B | |
| +2.14% | -2.07% | +27.62% | +22.57% | 328B | |
| +1.87% | +1.87% | +40.58% | +42.08% | 292B | |
| +1.36% | +0.17% | +29.90% | +49.33% | 284B | |
| +1.98% | +4.08% | -25.78% | -39.02% | 217B | |
| +0.17% | +1.61% | +25.60% | +68.28% | 198B | |
| +1.33% | -0.04% | -4.64% | -32.25% | 135B | |
| Average | +1.73% | +0.62% | +28.03% | +51.94% | 375.95B | |
| Weighted average by Cap. | +1.85% | +0.58% | +41.45% | +83.38% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b43442b0b7a17d1ad.MZ37VCNRGe-Ig7z1WXvDHgT9KS_ie99CeglOUDwWjJI.dcKVYUxlW93ystDNPCKQWkq8S2WQAZAPEnsIKF93vvtrxI4McyRR397H1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:58 | 134.30 | 100 | 2,832,947 |
| 18:32:53 | 134.31 | 100 | 2,832,847 |
| 18:32:50 | 134.30 | 100 | 2,832,747 |
| 18:32:49 | 134.31 | 100 | 2,832,647 |
| 18:32:49 | 134.32 | 100 | 2,832,547 |
| 18:32:23 | 134.29 | 100 | 2,832,447 |
| 18:32:23 | 134.29 | 100 | 2,832,347 |
| 18:32:21 | 134.30 | 130 | 2,832,247 |
| 18:32:21 | 134.30 | 264 | 2,832,117 |
| 18:32:18 | 134.30 | 100 | 2,831,853 |
Course Extremes
| 1 week | 125.12 |  | 135.72 |
| 1 month | 121.39 | | 135.72 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
