Stock GICHSGFIN GIC HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GIC Housing Finance Limited Bombay S.E.

Equities

GICHSGFIN

INE289B01019

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
209.8 INR +2.52% Intraday chart for GIC Housing Finance Limited -4.79% -2.03%
04-30 GIC Housing Finance Limited Announces Resignation of Neerja Kapur as Non-Executive Director CI
02-29 GIC Housing Finance Limited Announces Resignation of Satyajit Tripathy, Non-Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GIC Housing Finance Limited(GICHSGFIN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 208.8 ₹ 210.55 ₹ 204.7 ₹ 209.85 ₹
Volume 10 247 9 041 5 784 7 726
Change -3.00% +0.84% -2.78% +2.52%
Opening 218.40 207.80 211.00 205.25
High 218.40 212.85 211.45 211.70
Low 207.00 207.30 203.90 203.55

Performance

1 day+2.52%
1 week-4.79%
Current month-5.98%
1 month-5.37%
3 months-17.32%
6 months+13.68%
Current year-2.03%
1 year+19.61%
3 years+77.91%
5 years-11.47%
10 years+76.57%

Volumes

markets
Daily volume
7 726
Estimated daily volume
7 726
Avg. Volume 20 sessions
11 376
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 387 253.60
Avg. Volume 20 sessions USD
28 592.14
Record volume 1
4 141 920
Record volume 2
3 575 705
Record volume 3
3 498 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 276 120 982
Capitalization (USD)
135 054 101
Net sales (INR)
3 920 200 000
Net sales (USD)
46 952 235
Number of employees
321
Sales / Employee (INR)
12 212 461
Sales / Employee (USD)
146 269
Free-Float
95.5 %
Free-Float capitalization (INR)
10 768 508 123
Free-Float capitalization (USD)
128 974 422
Average Daily Capital Traded
0.02%

Highs and lows

1 week
203.55
Extreme 203.55
224.85
1 month
201.05
Extreme 201.05
229.80
Current year
187.25
Extreme 187.25
292.45
1 year
164.60
Extreme 164.6
292.45
3 years
109.95
Extreme 109.95
292.45
5 years
52.10
Extreme 52.1
292.45
10 years
52.10
Extreme 52.1
623.20

Indicators

Moving average 5 days
209.83
Moving average 20 days
215.90
Moving average 50 days
215.44
Moving average 100 days
225.64
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
31.11
RSI 14 days
38.20

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GIC HOUSING FINANCE LIMITED Stock GIC Housing Finance Limited
+2.52%-4.79%-2.03%+19.61% 135M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.20%-3.57%-8.78%+0.79% 49.45B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.52%-3.36%-6.71%+11.19% 30.26B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-2.76%-9.02%+48.27% - 26.46B
ORIX CORPORATION Stock ORIX Corporation
-1.69%+4.89%+26.81%+44.49% 24.88B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.80%+0.29%+19.74%+68.62% 18.36B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+3.83%-3.09%+0.68%+28.23% 12.76B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.67%-9.40%+14.30%+73.27% 10.55B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+4.06%-2.22%+12.66%+55.71% 7.99B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-1.70%-0.29%-30.25%+26.64% 7.34B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-1.09%-0.98%+3.05%+41.42% 6.07B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+3.32%-5.48%+30.13%+88.40% 6.07B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.05%+4.83%+28.95%+95.28% 5.43B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%+2.46%+9.98%+15.29% 5.42B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.09%-2.48%+69.99%+293.93% 5.13B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+2.36%-4.31%+6.27%+43.23% 4.29B
Average+0.50%-2.07%+13.94%+60.41%
Weighted average by Cap.+0.11%-2.52%+11.36%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86af7f.Bbugi0qRfbJ8dbMrzNSJAdQRcBwgoZIgq6qMejhXpWo.PdLl1ADUDcU5WNZIuZHoMq4mKFhu1vRowuThNn0IiA0875n8MthK_wga0A
DatePriceVolumeDaily volume
10:59:36 210.5 24 7,726
10:58:01 211.7 4 7,702
10:57:47 211 24 7,698
10:57:40 211 44 7,674
10:57:39 210.9 32 7,630
10:57:32 210.3 43 7,598
10:56:56 210 50 7,555
10:55:00 210.3 2 7,505
10:54:10 210.3 12 7,503

Chart GIC Housing Finance Limited

Chart GIC Housing Finance Limited
More charts

Monthly variations

Annual change

2024-2.03%
2023+0.73%
2022+41.67%
2021+24.67%
2020-22.99%
2019-40.24%
2018-43.45%
2017+71.94%
2016+13.93%
2015+10.14%
2014+106.00%
2013-18.64%
2012+82.52%
2011-41.04%
2010+30.66%
2009+141.70%
2008-61.62%
2007+118.24%
2006-11.34%
2005+48.90%
2004-9.32%
2003+230.84%
2002+33.53%
2001-10.53%
2000-33.10%
1999-17.44%
1998-3.37%
1997-45.23%
1996-4.41%
  1. Stock Market
  2. Equities
  3. GICHSGFIN Stock
  4. GICHSGFIN Stock
  5. Quotes GIC Housing Finance Limited