GIBRALTAR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.69 USD | +0.63% |
|
-0.79% | -9.23% |
| 05-01 | Transcript : Gibraltar Industries, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (ROCK) GIBRALTAR INDUSTRIES Reports Q1 Revenue $292.5M, vs. Street Est of $297.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 71.46 $ | 68.86 $ | 71.24 $ | 71.69 $ |
| Volume | 168 988 | 319 633 | 330 424 | 160 932 |
| Change | -2.00% | -3.64% | +3.46% | +0.63% |
| Opening | 72.53 | 75.00 | 69.68 | 72.54 |
| High | 73.41 | 75.00 | 71.52 | 73.84 |
| Low | 71.36 | 68.34 | 68.22 | 71.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.79% | ||
| Current month | +0.32% | ||
| 1 month | -9.08% | ||
| 3 months | -14.58% | ||
| 6 months | +8.23% | ||
| Current year | -9.23% | ||
| 1 year | +31.95% | ||
| 3 years | -22.49% | ||
| 5 years | +88.91% | ||
| 10 years | +327.74% |
Volumes
marketsDaily volume
160 934
Estimated daily volume
160 934
Avg. Volume 20 sessions
162 637
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11 659 446.53
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 170 663 493
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.39 %
Free-Float capitalization (USD)
2 157 683 494
Average Daily Capital Traded
0.54%
Highs and lows
1 week
68.22
75.00
1 month
68.2279.36
Current year
68.2287.40
1 year
51.3687.40
3 years
36.5894.26
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
71.23
Moving average 20 days
73.20
Moving average 50 days
75.69
Moving average 100 days
77.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
43.24
RSI 14 days
41.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.79% | -9.23% | +31.95% | 2.17B | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.02B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.76B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.19B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 9.79B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 8.93B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.64B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.56B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.67B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.04B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.69B | ||
| Average | +1.07% | +2.49% | +9.09% | +36.08% | ||
| Weighted average by Cap. | +1.61% | +2.17% | +11.73% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5317277e802695fdd75.spUiY89jQlodnfgsdIoqDn1OIzDztW5h0ubgHCxisBk.189rK4Mrejcv0oxCGvtgPggNWmC61x8w56y1a2IHxGvR4kUGvgUKDmXwjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 71.66 | 100 | 77,380 |
| 20:59:42 | 71.67 | 100 | 77,280 |
| 20:59:40 | 71.69 | 100 | 77,180 |
| 20:59:40 | 71.7 | 100 | 77,080 |
| 20:59:37 | 71.69 | 100 | 76,980 |
| 20:59:36 | 71.7 | 100 | 76,880 |
| 20:59:32 | 71.72 | 100 | 76,780 |
| 20:59:28 | 71.74 | 100 | 76,680 |
| 20:59:22 | 71.8 | 297 | 76,580 |
| 20:59:14 | 71.8 | 100 | 76,283 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
