Quotes Ghitha Holding

Equities

GHITHA

AEZ000101010

Food Retail & Distribution

Delayed Abu Dhabi Securities Exchange Other stock markets 08:17:09 03/05/2024 BST			5-day change	1st Jan Change
36.92 ^AED	+2.84%		+5.49%	-12.88%

05-01	Ghitha Holding Returns to Q1 Profit; Revenue Grows	MT
04-30	Ghitha Holding P.J.S.C Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Ghitha Holding(GHITHA) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	35.2 AED	35.5 AED	35.5 AED	35.9 AED	36.92 AED
Volume	486 239	487 554	485 022	509 106	187 861
Change	+1.56%	+0.85%	0.00%	+1.13%	+2.84%
Opening	35.20	35.20	35.68	35.50	36
High	35.20	35.76	35.68	37.90	37.04
Low	34.68	35.20	34.82	35.20	35.92

Performance

1 day	+2.84%
1 week	+5.49%
Current month	-1.07%
1 month	-0.91%
3 months	-1.12%
6 months	-5.33%
Current year	-12.88%
1 year	-12.10%
3 years	+269.20%

Volumes

markets

Daily volume

187 861

Estimated daily volume

277 660

Avg. Volume 20 sessions

480 345

Daily volume ratio

0.58

Avg. Volume 20 sessions AED

17 734 337.40

Avg. Volume 20 sessions USD

4 829 077.81

Record volume 1

8 337 596

Record volume 2

3 651 860

Record volume 3

2 356 897

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AED)

8 671 330 583

Capitalization (USD)

2 361 211 989

Net sales (AED)

4 566 913 000

Net sales (USD)

1 243 574 977

Free-Float

16.48 %

Free-Float capitalization (AED)

1 429 121 993

Free-Float capitalization (USD)

389 151 348

Average Daily Capital Traded

0.2%

Highs and lows

1 week

34.32

37.04

1 month

34.32

37.96

Current year

33.52

44.40

1 year

33.52

48.72

3 years

7.95

123.00

5 years

3.00

123.00

10 years

3.00

123.00

Indicators

Moving average 5 days

35.35

Moving average 20 days

36.18

Moving average 50 days

36.71

Moving average 100 days

38.03

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

-0.57%

Price spread / (MMA100)

+3.00%

STIM

RSI 9 days

49.82

RSI 14 days

47.45

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GHITHA HOLDING	+2.84%	+5.49%	-12.88%	-12.10%	2.36B
	WALMART INC.	+1.51%	-0.83%	+13.63%	+18.49%	481B
	KROGER CO. (THE)	+0.58%	-1.47%	+20.52%	+11.43%	39.76B
	SYSCO CORPORATION	+1.67%	-3.66%	+1.53%	-2.04%	36.98B
	LOBLAW COMPANIES LIMITED	+1.16%	+1.43%	+20.53%	+20.17%	34.46B
	AHOLD DELHAIZE N.V.	+0.14%	+1.08%	+8.32%	-10.33%	28.67B
	TESCO PLC	-0.15%	+2.05%	+2.93%	+6.48%	26.11B
	WOOLWORTHS GROUP LIMITED	+0.30%	-4.26%	-17.77%	-21.36%	24.36B
	GEORGE WESTON LIMITED	+1.03%	+0.44%	+12.24%	+1.64%	18.02B
	AEON CO., LTD.	-1.07%	-2.91%	+2.60%	+15.51%	17.99B
	CP ALL	+1.32%	+3.60%	+2.68%	-11.20%	14.3B
	US FOODS HOLDING CORP.	+0.63%	+1.15%	+12.31%	+34.85%	12.51B
	ALBERTSONS COMPANIES, INC.	+0.73%	+4.07%	-9.91%	-1.33%	11.96B
	METRO INC.	+1.82%	+0.83%	+4.30%	-8.83%	11.75B
	PERFORMANCE FOOD GROUP COMPANY	+0.09%	-0.61%	-0.95%	+10.93%	10.66B
	PRESIDENT CHAIN STORE CORPORATION	-0.90%	-1.26%	+1.67%	+1.29%	8.73B
Average	+0.61%	+0.24%	+3.86%	+3.35%
Weighted average by Cap.	+0.00%	-0.62%	+10.75%	+12.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f43108dfd9ba7f11314d5e924f81e.XRalKja24yMFi2yP_Yjdfjsp5yOOWhqWUwFZAB_oiHk.D3fARkfHsG9z7yHXl9GSOldIjnbFK1bbHlhhWVW7vyBlbpV6WMyiF1XfIQ

Date	Price	Volume	Daily volume
08:17:09	36.92	8,538	187,861
08:17:09	36.92	9,250	179,323
08:17:09	36.92	9,250	170,073
08:17:09	36.92	9,250	160,823
08:17:09	36.92	9,250	151,573
08:17:09	36.92	9,250	142,323
08:17:09	36.92	9,250	133,073
08:17:09	36.92	9,250	123,823
08:17:09	36.92	9,250	114,573
08:17:09	36.92	9,250	105,323