GHANI VALUE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.97 PKR | -0.63% |
|
+1.29% | -23.65% |
| 03-08 | Ghani Value Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-21 | Ghani Value Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 40.45 ₨ | 41.23 ₨ | 40.97 ₨ |
| Volume | 13 550 | 60 840 | 8 587 |
| Change | +∞% | +1.93% | -0.63% |
| Opening | 40.02 | 40.03 | 40.85 |
| High | 41.20 | 41.38 | 41.65 |
| Low | 39.85 | 40.02 | 40.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.29% | ||
| Current month | +2.25% | ||
| 1 month | +0.79% | ||
| 3 months | -8.87% | ||
| 6 months | -7.85% | ||
| Current year | -23.65% | ||
| 1 year | +1.66% | ||
| 3 years | +54.16% | ||
| 5 years | +154.89% | ||
| 10 years | +415.02% |
Volumes
marketsDaily volume
8 587
Avg. Volume 20 sessions
13 808
Avg. Volume 20 sessions PKR
565 713.76
Avg. Volume 20 sessions USD
2 031.48
Record volume 1
1 939 422
Record volume 2
1 287 906
Record volume 3
1 164 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 143 880 256
Capitalization (USD)
22 062 674
Net sales (PKR)
3 826 843 574
Net sales (USD)
13 742 195
Number of employees
504
Sales / Employee (PKR)
7 592 944
Sales / Employee (USD)
27 266
Free-Float
22.7 %
Free-Float capitalization (PKR)
1 394 902 172
Free-Float capitalization (USD)
5 009 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.02
41.65
1 month
39.0041.65
Current year
38.5053.50
1 year
32.4054.97
3 years
20.2254.97
5 years
12.5154.97
10 years
6.0854.97
Indicators
Moving average 5 days
40.57
Moving average 20 days
40.22
Moving average 50 days
41.60
Moving average 100 days
43.70
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
59.49
RSI 14 days
52.71
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.29% | -23.65% | +1.66% | 22.06M | ||
| -0.81% | -2.53% | +17.06% | +9.73% | 60.39B | ||
| -0.85% | -4.80% | +38.95% | +24.59% | 35.01B | ||
| +1.75% | +0.98% | +54.56% | - | 11.06B | ||
| +0.29% | 0.00% | -7.61% | +16.06% | 6.12B | ||
| -1.57% | -5.97% | -4.36% | +2.84% | 5.56B | ||
| +0.69% | +1.96% | +8.07% | -5.60% | 4.82B | ||
| +2.60% | -3.87% | -22.81% | -14.65% | 2.78B | ||
| -2.24% | -0.53% | +2.61% | +46.82% | 2.72B | ||
| -0.81% | -0.74% | +11.97% | +19.84% | 2.6B | ||
| +0.40% | -1.03% | -14.49% | -34.09% | 2.38B | ||
| -0.56% | +0.46% | -18.18% | +0.72% | 2.35B | ||
| +2.19% | +3.96% | +15.45% | - | 2.31B | ||
| +0.60% | +0.20% | +7.73% | -13.48% | 1.46B | ||
| -0.33% | -8.19% | +37.37% | +8.10% | 1.36B | ||
| -0.66% | -3.23% | -2.81% | -5.46% | 1.24B | ||
| Average | -0.10% | -0.86% | +6.24% | +4.08% | ||
| Weighted average by Cap. | -0.55% | -1.37% | +20.79% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +110.20% | ||
| 2022 | +12.71% | ||
| 2021 | +21.23% | ||
| 2020 | -3.83% | ||
| 2019 | +56.13% | ||
| 2018 | +44.68% | ||
| 2017 | -10.27% | ||
| 2016 | +21.86% | ||
| 2015 | +1.67% | ||
| 2014 | +12.15% | ||
| 2013 | -13.73% | ||
| 2012 | +6.31% | ||
| 2011 | -37.50% | ||
| 2010 | +85.43% | ||
| 2009 | -79.32% | ||
| 2008 | +563.64% | ||
| 2007 | +0.92% | ||
| 2006 | -9.17% | ||
| 2005 | -28.36% | ||
| 2004 | +204.55% | ||
| 2003 | +10.00% | ||
| 2002 | +66.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- GVGL Stock
- Quotes Ghani Value Glass Limited
