GH RESEARCH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +4.38% |
|
+11.13% | +101.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.95 $ | 11.19 $ | 11.68 $ |
| Volume | 62 220 | 117 078 | 71 777 | 132 797 |
| Change | +1.95% | +9.03% | -6.36% | +4.38% |
| Opening | 10.77 | 11.11 | 11.94 | 11.29 |
| High | 11.26 | 12.38 | 12.19 | 12.39 |
| Low | 10.77 | 10.97 | 11.19 | 11.29 |
Performance
| 1 day | +4.38% | ||
| 1 week | +11.13% | ||
| Current month | +6.57% | ||
| 1 month | +6.28% | ||
| 3 months | +52.68% | ||
| 6 months | +41.40% | ||
| Current year | +101.38% | ||
| 1 year | +37.41% |
Volumes
marketsDaily volume
132 797
Estimated daily volume
132 797
Avg. Volume 20 sessions
76 962
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
898 916.16
Record volume 1
1 650 437
Record volume 2
1 262 313
Record volume 3
1 226 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
607 688 733
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
59.61 %
Free-Float capitalization (USD)
362 262 862
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.57
12.39
1 month
10.3012.39
Current year
5.1212.39
1 year
5.0514.64
3 years
5.0530.43
5 years
5.0530.43
10 years
5.0530.43
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.12
Moving average 50 days
10.23
Moving average 100 days
8.41
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-27.96%
STIM
RSI 9 days
52.05
RSI 14 days
53.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +11.13% | +101.38% | +37.41% | 608M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.54% | +4.31% | +21.42% | +17.60% | ||
| Weighted average by Cap. | +0.82% | +4.41% | +6.57% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b412d0327c452e7febd7.NAQ3HWOafEIM10uuaREMW6Kc14lIqs0YnNKOXKvWqrQ.f14Obi3AEQhZlH7lPn04L_L5hdow0vha-JG8Dc-hzP4DflJ7GvATejqPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 11.69 | 188 | 115,769 |
| 20:59:45 | 11.72 | 100 | 115,581 |
| 20:59:40 | 11.74 | 200 | 115,481 |
| 20:59:40 | 11.74 | 132 | 115,281 |
| 20:59:40 | 11.74 | 167 | 115,149 |
| 20:59:40 | 11.74 | 113 | 114,982 |
| 20:59:40 | 11.73 | 100 | 114,869 |
| 20:59:40 | 11.73 | 100 | 114,769 |
| 20:59:40 | 11.73 | 100 | 114,669 |
| 20:59:40 | 11.72 | 100 | 114,569 |
Monthly variations
Annual change
| 2024 | +101.38% | ||
| 2023 | -40.33% | ||
| 2022 | -58.34% | ||
| 2021 | +21.19% |
- Stock Market
- Equities
- GHRS Stock
- Quotes GH Research PLC
