|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 THB | +0.54% |
|
+5.08% | -12.26% |
| 05-29 | Phillip Securities Downgrades GFPT to Accumulate From Buy; Price Target is THB9.65 | MT |
| 05-15 | GFPT Public Company Limited, Q1 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.850 | THB 8.950 | THB 8.850 | THB 9.250 | THB 9.300 |
| Volume | 2,437,871 | 1,416,404 | 1,972,508 | 4,857,822 | 4,545,490 |
| Change | 0.00% | +1.13% | -1.12% | +4.52% | +0.54% |
| Opening | THB 8.850 | THB 8.900 | THB 9.000 | THB 8.900 | THB 9.200 |
| High | THB 9.000 | THB 8.950 | THB 9.000 | THB 9.250 | THB 9.400 |
| Low | THB 8.850 | THB 8.850 | THB 8.850 | THB 8.850 | THB 9.200 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.08% | ||
| Current month | +3.91% | ||
| 1 month | +8.77% | ||
| 3 months | -0.53% | ||
| 6 months | -12.26% | ||
| Current year | -12.26% | ||
| 1 year | +3.91% | ||
| 3 years | -26.19% | ||
| 5 years | -19.13% | ||
| 10 years | -14.68% |
Volumes
marketsDaily volume
4,545,490
Avg. Volume 20 sessions
2,415,638
Avg. Volume 20 sessions THB
22,465,433.4
Avg. Volume 20 sessions USD
677,894.45
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
11,651,751,350
Market Cap (USD)
351,591,597
Net sales (THB)
18,840,139,650
Net sales (USD)
568,501,214
Free-Float
36.14 %
Free-Float capitalization (THB)
4,210,672,425
Free-Float capitalization (USD)
127,057,040
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.75
Moving average 50 days
8.78
Moving average 100 days
9.1
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-2.15%
RSI 9 days
78.36
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.08% | +3.91% | -26.19% | 352M | |
| +0.12% | +1.51% | +6.23% | -21.60% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.35% | +30.14% | 53.75B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.20% | +28.98% | 29.56B | |
| +1.50% | -3.69% | +35.72% | +9.62% | 20.66B | |
| Average | +1.06% | +2.67% | +15.79% | +6.09% | 59.38B | |
| Weighted average by Cap. | +0.77% | +1.93% | +10.17% | -3.80% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.85 |  | 9.4 |
| 1 month | 8.55 | | 9.4 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
