End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.1 THB | 0.00% | +0.77% | +13.91% |
02-20 | GFPT Public Company Limited Announces Executive Changes, Effective 20 February 2024 | CI |
02-20 | GFPT Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 12.9 ฿ | 12.6 ฿ | 13 ฿ | 13.1 ฿ | 13.1 ฿ |
Volume | 596 401 | 3 924 694 | 8 835 008 | 2 777 303 | 3 271 852 |
Change | -0.77% | -2.33% | +3.17% | +0.77% | 0.00% |
Opening | 12.90 | 12.90 | 13.10 | 12.90 | 13.10 |
High | 13.00 | 13.10 | 13.10 | 13.10 | 13.30 |
Low | 12.80 | 12.60 | 12.70 | 12.80 | 13.10 |
Performance
1 week | +0.77% | ||
Current month | +1.55% | ||
1 month | +8.26% | ||
3 months | +15.93% | ||
6 months | +28.43% | ||
Current year | +13.91% | ||
1 year | +19.09% | ||
3 years | +16.96% | ||
5 years | -13.25% | ||
10 years | -1.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.77% | +13.91% | +19.09% | 449M | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
-0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
+0.10% | +1.16% | +1.23% | +0.52% | 41.25B | ||
+0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
-0.67% | -2.75% | -7.18% | +13.35% | 28.7B | ||
-0.70% | +1.19% | +14.87% | +41.95% | 25.55B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
-1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-0.25% | -1.24% | +1.00% | -15.75% | 14.9B | ||
+0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
-0.94% | -1.25% | -11.20% | -20.75% | 14.78B | ||
Average | -0.22% | +0.87% | +3.21% | -5.93% | ||
Weighted average by Cap. | -0.22% | +1.21% | +2.07% | -7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.91% | ||
2023 | -10.16% | ||
2022 | 0.00% | ||
2021 | -9.86% | ||
2020 | +15.45% | ||
2019 | +2.50% | ||
2018 | -14.89% | ||
2017 | -4.08% | ||
2016 | +48.48% | ||
2015 | -44.38% | ||
2014 | +39.06% | ||
2013 | +59.01% | ||
2012 | -21.84% | ||
2011 | +27.16% | ||
2010 | +110.39% | ||
2009 | +111.54% | ||
2008 | +47.97% | ||
2007 | +0.82% | ||
2006 | -22.29% | ||
2005 | +48.11% | ||
2004 | -59.23% | ||
2003 | -39.18% | ||
2002 | +12.50% | ||
2001 | +442.86% | ||
2000 | -37.14% | ||
1999 | +97.59% | ||
1998 | +16.98% | ||
1997 | +6.00% | ||
1996 | -52.38% | ||
1995 | -30.00% | ||
1994 | -37.50% | ||
1993 | -46.07% | ||
1992 | -20.54% |
- Stock Market
- Equities
- GFPT Stock
- Quotes GFPT