|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | +0.95% |
|
+2.91% | - |
| 09-09 | Yuanta Securities Upgrades GFPT to Buy from Hold; Price Target is THB14.80 | MT |
| 08-14 | GFPT Public Company Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.20 | THB 10.50 | THB 10.50 | THB 10.60 |
| Volume | 2,231,164 | 2,603,798 | 10,176,558 | 3,234,523 | 4,800,486 |
| Change | -1.94% | +0.99% | +2.94% | 0.00% | +0.95% |
| Opening | THB 10.30 | THB 10.20 | THB 10.40 | THB 10.60 | THB 10.50 |
| High | THB 10.30 | THB 10.30 | THB 10.60 | THB 10.70 | THB 10.70 |
| Low | THB 10.10 | THB 10.10 | THB 10.40 | THB 10.50 | THB 10.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.91% | ||
| Current month | +6.53% | ||
| 1 month | +9.28% | ||
| 3 months | +23.98% | ||
| 6 months | +17.13% | ||
| 1 year | +7.07% | ||
| 3 years | -3.64% | ||
| 5 years | -15.87% | ||
| 10 years | -25.87% |
Volumes
marketsDaily volume
4,800,486
Avg. Volume 20 sessions
3,896,474
Avg. Volume 20 sessions THB
41,302,624.4
Avg. Volume 20 sessions USD
1,250,065.23
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,290,502,595
Market Cap (USD)
402,644,892
Net sales (THB)
18,840,139,650
Net sales (USD)
570,774,953
Free-Float
36.14 %
Free-Float capitalization (THB)
4,802,879,078
Free-Float capitalization (USD)
145,506,516
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.15
Moving average 50 days
9.78
Moving average 100 days
9.28
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.45%
RSI 9 days
74.01
RSI 14 days
69.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.91% | +7.07% | -3.64% | 403M | |
| -0.26% | -0.98% | +5.28% | -26.92% | 244B | |
| -0.05% | +1.89% | +0.63% | -12.51% | 79.69B | |
| -0.62% | -3.67% | -17.94% | +13.25% | 45.83B | |
| -0.22% | +2.49% | +41.19% | +10.13% | 41.8B | |
| -0.59% | +0.10% | -6.59% | -18.26% | 34.82B | |
| -1.21% | -3.87% | +16.08% | +63.16% | 30.91B | |
| +0.86% | -1.01% | -7.24% | -26.85% | 29.17B | |
| -0.86% | -2.54% | +13.41% | +25.17% | 27.94B | |
| -1.75% | +3.12% | +49.39% | +6.56% | 23.52B | |
| Average | -0.54% | +0.05% | +10.13% | +3.01% | 55.86B | |
| Weighted average by Cap. | -0.45% | -0.53% | +6.87% | -9.23% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.7 |
| 1 month | 9.5 | | 10.7 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
