GFH FINANCIAL GROUP BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0861 KWD | -0.92% |
|
+3.73% | +12.84% |
| 04-08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| 04-02 | GFH Financial Group Sells Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.086 KWD | 0.086 KWD | 0.0872 KWD | 0.0869 KWD | 0.0861 KWD |
| Volume | 23 267 150 | 18 949 990 | 25 699 100 | 11 562 750 | 9 617 655 |
| Change | +3.61% | 0.00% | +1.40% | -0.34% | -0.92% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.73% | ||
| Current month | -1.26% | ||
| 1 month | +5.00% | ||
| 3 months | +8.85% | ||
| 6 months | +11.53% | ||
| Current year | +12.84% | ||
| 1 year | +12.84% | ||
| 3 years | +51.85% | ||
| 5 years | +21.44% | ||
| 10 years | -18.08% |
Volumes
marketsDaily volume
9 617 655
Avg. Volume 20 sessions
9 191 446
Avg. Volume 20 sessions KWD
791 383.50
Avg. Volume 20 sessions USD
2 577 040.66
Record volume 1
214 320 900
Record volume 2
187 089 959
Record volume 3
177 935 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
994 873 546
Capitalization (USD)
994 873 546
Net sales (USD)
325 513 000
Free-Float
83.51 %
Free-Float capitalization (KWD)
2 919 123 413
Free-Float capitalization (USD)
896 433 609
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.060.11
5 years
0.040.11
10 years
0.030.21
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
66.19
RSI 14 days
61.23
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.73% | +12.84% | +12.84% | 995M | ||
| -1.70% | +0.25% | +39.19% | +142.57% | 205M | ||
| -2.54% | +1.52% | -6.46% | -11.24% | 60.35M | ||
| Average | -1.72% | +0.11% | +15.19% | +48.06% | ||
| Weighted average by Cap. | -1.12% | +0.13% | +16.21% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +0.39% | ||
| 2022 | -22.71% | ||
| 2021 | +112.80% | ||
| 2020 | -30.19% | ||
| 2019 | -4.93% | ||
| 2018 | -36.00% | ||
| 2017 | -21.43% | ||
| 2016 | +342.12% | ||
| 2015 | -39.20% | ||
| 2014 | -49.50% | ||
| 2013 | +54.69% | ||
| 2012 | -20.99% | ||
| 2011 | -70.22% | ||
| 2010 | -56.96% | ||
| 2009 | -61.15% | ||
| 2008 | -70.18% | ||
| 2007 | +48.24% | ||
| 2006 | -35.85% | ||
| 2005 | +96.30% | ||
| 2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC
