|
Market Closed -
NYSE
21:00:03 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.38 USD | -0.63% |
|
+1.21% | +3.69% |
| 10-30 | Huntington Adjusts Price Target on Getty Realty to $33 From $34, Maintains Outperform Rating | MT |
| 10-22 | Getty Realty Corp., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$27.55 | US$28.07 | US$28.00 | US$28.56 | US$28.38 |
| Volume | 644,334 | 378,507 | 476,806 | 366,497 | 456,333 |
| Change | -1.75% | +1.89% | -0.25% | +2.00% | -0.63% |
| Opening | US$27.85 | US$27.87 | US$28.26 | US$28.00 | US$28.48 |
| High | US$27.86 | US$28.28 | US$28.30 | US$28.58 | US$28.62 |
| Low | US$27.51 | US$27.66 | US$27.89 | US$28.00 | US$28.31 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.21% | ||
| Current month | +1.36% | ||
| 1 month | +0.64% | ||
| 3 months | -16.41% | ||
| 6 months | -14.29% | ||
| Current year | +3.69% | ||
| 1 year | +3.77% | ||
| 3 years | +0.60% | ||
| 5 years | -13.29% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
456,333
Estimated daily volume
456,333
Avg. Volume 20 sessions
610,592
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
17,328,600.96
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,904,970,918
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
94.4%
Free-Float capitalization (USD)
1,798,360,909
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
28.11
Moving average 20 days
27.99
Moving average 50 days
29.72
Moving average 100 days
31.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
57.39
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.21% | +3.77% | +0.60% | 1.9B | |
| -0.44% | +2.06% | +3.91% | +21.15% | 123B | |
| +0.16% | +4.62% | +25.70% | +88.38% | 71.86B | |
| -0.14% | +1.20% | -1.20% | +13.08% | 54.24B | |
| -1.61% | +0.71% | -16.89% | +22.41% | 38.92B | |
| -0.32% | +5.44% | +22.68% | +33.28% | 16.61B | |
| +0.11% | +0.91% | +28.31% | +19.95% | 16.5B | |
| +1.50% | +2.10% | +3.91% | +84.42% | 14.91B | |
| +1.30% | +3.10% | 0.00% | +25.27% | 14.31B | |
| -0.54% | +1.20% | +9.08% | +19.81% | 13.73B | |
| Average | +0.20% | +1.94% | +7.93% | +32.84% | 36.57B | |
| Weighted average by Cap. | +0.45% | +2.36% | +7.22% | +36.38% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f5f17f81c5fa43542fbeccdf.OGYvfWhMb46g6yKSnMBCLb9zUwo3pbgRqDd_pbgWehU.TCp_KAkAVsXSpnbIsaIpdfc0OHtdle5DkANN4MpHNkFSA2ozNyMj1PrYbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 28.38 | 153,002 | 310,299 |
| 21:00:00 | 28.39 | 2,074 | 157,297 |
| 21:00:00 | 28.39 | 800 | 155,223 |
| 21:00:00 | 28.39 | 199 | 154,423 |
| 21:00:00 | 28.39 | 100 | 154,224 |
| 21:00:00 | 28.39 | 100 | 154,124 |
| 21:00:00 | 28.39 | 5,000 | 154,024 |
| 20:59:59 | 28.38 | 100 | 149,024 |
| 20:59:59 | 28.38 | 100 | 148,924 |
| 20:59:59 | 28.38 | 100 | 148,824 |
Price Extremes
| 1 week | 27.66 |  | 28.62 |
| 1 month | 27.28 | | 28.76 |
| Current year | 27.08 | | 36.83 |
| 1 year | 26.91 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
