|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.11 USD | -0.39% |
|
+5.06% | +31.93% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$34.45 | US$34.41 | US$35.98 | US$36.25 | US$36.11 |
| Volume | 302,901 | 336,162 | 494,951 | 382,264 | 448,520 |
| Change | -0.03% | -0.12% | +4.56% | +0.75% | -0.39% |
| Opening | US$34.58 | US$34.95 | US$34.60 | US$36.11 | US$36.10 |
| High | US$34.70 | US$35.01 | US$36.12 | US$36.53 | US$36.67 |
| Low | US$34.42 | US$34.35 | US$34.60 | US$35.74 | US$35.86 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.06% | ||
| Current month | +8.24% | ||
| 1 month | +10.50% | ||
| 3 months | +4.33% | ||
| 6 months | +20.21% | ||
| Current year | +31.93% | ||
| 1 year | +34.79% | ||
| 3 years | +9.13% | ||
| 5 years | +16.45% | ||
| 10 years | +62.73% |
Volumes
marketsDaily volume
448,520
Estimated daily volume
448,520
Avg. Volume 20 sessions
404,792
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
14,617,039.12
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,191,929,765
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
2,055,755,951
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
35.11
Moving average 20 days
33.97
Moving average 50 days
33.35
Moving average 100 days
33.25
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
79.09
RSI 14 days
72.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +5.06% | +34.79% | +9.13% | 2.19B | |
| -0.22% | +4.31% | +40.11% | +84.90% | 74.17B | |
| -0.34% | +4.62% | +20.12% | +24.78% | 17.62B | |
| -0.65% | +3.17% | +17.56% | +26.86% | 15.1B | |
| -0.05% | +4.70% | -7.33% | -9.15% | 12.99B | |
| -0.43% | +4.51% | +26.93% | +40.94% | 9.99B | |
| -0.68% | +3.36% | +12.48% | +21.82% | 9.73B | |
| -1.35% | +4.60% | +14.43% | +12.33% | 9.43B | |
| +1.15% | +0.38% | +5.16% | +36.95% | 8.49B | |
| -1.27% | +3.65% | +54.44% | +99.77% | 7.71B | |
| Average | -0.42% | +4.29% | +21.87% | +34.83% | 16.74B | |
| Weighted average by Cap. | -0.34% | +4.38% | +27.27% | +52.93% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a53260681dd3b10b25df66ba.1zftzzPFap44VwHgvO6LMNSinXWJaFtfLknK33ggYIY.iF6JjX70P8xVIXmMyKzMab3J90DNAzUPZTuAsR1oCuK_Q4iLdJUDrVEZTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 36.11 | 95,896 | 312,485 |
| 20:52:31 | 36.09 | 100 | 216,589 |
| 20:52:11 | 36.09 | 100 | 216,489 |
| 20:52:11 | 36.09 | 150 | 216,389 |
| 20:51:43 | 36.09 | 100 | 216,239 |
| 20:51:26 | 36.09 | 150 | 216,139 |
| 20:50:56 | 36.09 | 100 | 215,989 |
| 20:50:51 | 36.09 | 100 | 215,889 |
| 20:50:48 | 36.11 | 100 | 215,789 |
| 20:50:48 | 36.11 | 100 | 215,689 |
Course Extremes
| 1 week | 34.35 |  | 36.67 |
| 1 month | 32.57 | | 36.67 |
| Current year | 27.08 | | 36.67 |
| 1 year | 25.39 | | 36.67 |
| 3 years | 25.39 | | 36.67 |
| 5 years | 24.66 | | 36.67 |
| 10 years | 16.36 | | 36.67 |
Monthly variations
Annual variations
| 2026 | +31.93% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
