|
Market Closed -
NYSE
21:00:03 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.91 USD | -0.07% |
|
+0.07% | +1.97% |
| 09-21 | Getty Realty Corp. acquired 41 convenience stores of Refuel Operating Company, LLC for approximately $260. | CI |
| 08-03 | Getty Realty Corp. Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$27.90 | US$27.86 | US$28.01 | US$27.93 | US$27.91 |
| Volume | 784,298 | 447,322 | 570,831 | 980,727 | 352,437 |
| Change | +1.27% | -0.14% | +0.54% | -0.29% | -0.07% |
| Opening | US$27.54 | US$27.99 | US$27.75 | US$28.22 | US$27.79 |
| High | US$27.91 | US$28.02 | US$28.09 | US$28.36 | US$28.09 |
| Low | US$27.31 | US$27.75 | US$27.68 | US$27.67 | US$27.71 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.07% | ||
| Current month | -1.17% | ||
| 1 month | -13.51% | ||
| 3 months | -19.01% | ||
| 6 months | -16.76% | ||
| Current year | +1.97% | ||
| 1 year | +8.98% | ||
| 3 years | +3.22% | ||
| 5 years | -10.20% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
352,439
Estimated daily volume
352,439
Avg. Volume 20 sessions
716,095
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
19,986,211.45
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,729,780,283
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.93%
Free-Float capitalization (USD)
1,624,860,707
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.73
Moving average 50 days
31.25
Moving average 100 days
32.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
32.49
RSI 14 days
27.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.07% | +8.98% | +3.22% | 1.73B | |
| -2.31% | +1.38% | +15.74% | +18.98% | 127B | |
| -0.97% | -1.51% | +12.58% | +85.65% | 64.92B | |
| +0.33% | +1.70% | -6.06% | +9.05% | 51.87B | |
| +3.55% | +5.01% | -17.47% | +24.11% | 37.85B | |
| +0.19% | +2.72% | +42.91% | +29.66% | 16.91B | |
| -0.27% | +1.13% | +6.37% | +31.01% | 15.06B | |
| +0.11% | -2.45% | +0.39% | +96.40% | 14.26B | |
| -0.45% | -1.78% | -5.15% | +21.43% | 13.8B | |
| +0.17% | +0.49% | +0.41% | +21.79% | 13.09B | |
| Average | +0.12% | +0.65% | +5.87% | +34.13% | 35.64B | |
| Weighted average by Cap. | -0.52% | +1.63% | +7.34% | +34.46% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d1f69c72b25bf1ba7216ee4165d3bc.n4jgmdTlfMDediNWZtnOCbHefHfjCAp0bMYij8gIRoE.7e6K2I7TMZWnGhAEDb-ePYPnFhCFbEIrW49p26N-Gc6svNLagqAwqbgZTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 27.91 | 81,472 | 245,852 |
| 20:59:59 | 27.93 | 100 | 164,380 |
| 20:59:55 | 27.92 | 200 | 164,280 |
| 20:59:54 | 27.93 | 100 | 164,080 |
| 20:59:53 | 27.93 | 100 | 163,980 |
| 20:59:52 | 27.93 | 100 | 163,880 |
| 20:59:52 | 27.93 | 239 | 163,780 |
| 20:59:49 | 27.92 | 100 | 163,541 |
| 20:59:49 | 27.90 | 100 | 163,441 |
| 20:59:49 | 27.90 | 100 | 163,341 |
Price Extremes
| 1 week | 27.31 |  | 28.36 |
| 1 month | 27.31 | | 32.09 |
| Current year | 27.08 | | 36.83 |
| 1 year | 25.85 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
