GETTY REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | -0.44% |
|
-0.26% | -7.87% |
| 04-26 | Transcript : Getty Realty Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Getty Realty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.43 $ | 27.38 $ | 27.04 $ | 26.92 $ |
| Volume | 175 551 | 313 676 | 184 113 | 228 185 |
| Change | +0.77% | -0.18% | -1.24% | -0.44% |
| Opening | 27.16 | 27.22 | 27.25 | 27.18 |
| High | 27.49 | 27.43 | 27.32 | 27.35 |
| Low | 27.15 | 27.16 | 27.03 | 26.64 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.26% | ||
| Current month | -1.57% | ||
| 1 month | +0.37% | ||
| 3 months | -3.10% | ||
| 6 months | -0.07% | ||
| Current year | -7.87% | ||
| 1 year | -17.95% | ||
| 3 years | -13.02% | ||
| 5 years | -16.94% | ||
| 10 years | +43.96% |
Volumes
marketsDaily volume
228 185
Estimated daily volume
228 185
Avg. Volume 20 sessions
225 182
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6 061 899.44
Record volume 1
4 578 616
Record volume 2
4 413 022
Record volume 3
3 745 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 452 780 495
Net sales (USD)
180 488 000
Free-Float
91.62 %
Free-Float capitalization (USD)
1 331 080 074
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26.64
27.49
1 month
26.0227.54
Current year
25.9029.78
1 year
25.9035.56
3 years
24.6636.49
5 years
16.3636.49
10 years
15.1636.49
Indicators
Moving average 5 days
27.20
Moving average 20 days
26.86
Moving average 50 days
26.89
Moving average 100 days
27.73
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
53.12
RSI 14 days
51.88
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.26% | -7.87% | -17.95% | 1.45B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.35% | +1.85% | -6.72% | +4.76% | ||
| Weighted average by Cap. | -0.40% | +1.91% | -6.36% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4880285338883007b.EAgqZvgZf0PDlIWnAyVYZYoVx1_pQkGY69Z86YkymS8.RmZJA8FzBi6m88DNaX8wK8ksjGmqcXHP3qwTqtF83EFdcU4_jygQdqzg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.92 | 42,149 | 162,011 |
| 20:59:55 | 26.91 | 100 | 119,862 |
| 20:59:55 | 26.93 | 156 | 119,762 |
| 20:59:54 | 26.92 | 100 | 119,606 |
| 20:59:53 | 26.91 | 100 | 119,506 |
| 20:59:52 | 26.91 | 100 | 119,406 |
| 20:59:52 | 26.91 | 186 | 119,306 |
| 20:59:50 | 26.91 | 153 | 119,120 |
| 20:59:49 | 26.92 | 100 | 118,967 |
| 20:59:45 | 26.91 | 100 | 118,867 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Equities
- GTY Stock
- Quotes Getty Realty Corp.
