|
Market Closed -
NYSE
21:00:03 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.45 USD | -0.07% |
|
-6.30% | +7.60% |
| 08-03 | Getty Realty Corp. Announces Executive Changes | CI |
| 07-27 | BofA Adjusts Price Target on Getty Realty to $38 From $37 | MT |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$30.08 | US$29.92 | US$29.64 | US$29.47 | US$29.45 |
| Volume | 857,728 | 684,159 | 1,246,499 | 817,097 | 641,397 |
| Change | -4.30% | -0.53% | -0.94% | -0.57% | -0.07% |
| Opening | US$31.53 | US$30.55 | US$30.20 | US$29.70 | US$29.68 |
| High | US$31.66 | US$30.55 | US$30.20 | US$29.96 | US$29.69 |
| Low | US$29.69 | US$29.88 | US$29.61 | US$29.36 | US$29.30 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.30% | ||
| Current month | -9.16% | ||
| 1 month | -11.05% | ||
| 3 months | -10.30% | ||
| 6 months | -8.20% | ||
| Current year | +7.60% | ||
| 1 year | +8.35% | ||
| 3 years | +2.51% | ||
| 5 years | -1.07% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
641,397
Estimated daily volume
641,397
Avg. Volume 20 sessions
694,517
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20,453,525.65
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,823,917,985
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.93%
Free-Float capitalization (USD)
1,713,288,500
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
29.71
Moving average 20 days
32.06
Moving average 50 days
33.31
Moving average 100 days
33.22
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
10.32
RSI 14 days
17.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -6.30% | +8.35% | +2.51% | 1.82B | |
| +0.47% | +0.91% | +13.70% | +84.41% | 66.64B | |
| +0.04% | -1.91% | +3.58% | +27.47% | 15.13B | |
| +0.84% | -0.70% | +3.96% | +21.00% | 13.43B | |
| +0.16% | +1.62% | -6.32% | +0.97% | 12.44B | |
| -0.46% | -1.41% | +2.08% | +30.65% | 8.58B | |
| -0.44% | -3.92% | -5.00% | +18.23% | 8.36B | |
| -0.07% | -3.70% | -0.45% | +15.27% | 7.98B | |
| +1.09% | -1.49% | -7.03% | +34.20% | 7.55B | |
| +0.44% | -0.64% | +1.48% | +2.72% | 6.54B | |
| Average | +0.20% | -2.00% | +1.44% | +23.74% | 14.85B | |
| Weighted average by Cap. | +0.32% | -0.56% | +5.97% | +48.17% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a35b1348ecf44070ed22b8.9xabFSevPLnn7dTLwAL0MTpmnELyBNWCvzrVg7ibJu4.ji7BcHPOCuqQqqaJ8XaES1Qp1HHHYezG5g7h0suscqqdI_EsT85l-IWCpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 29.45 | 224,927 | 476,514 |
| 20:59:57 | 29.42 | 100 | 251,587 |
| 20:59:56 | 29.40 | 100 | 251,487 |
| 20:59:56 | 29.44 | 150 | 251,387 |
| 20:59:56 | 29.42 | 228 | 251,237 |
| 20:59:55 | 29.42 | 132 | 251,009 |
| 20:59:55 | 29.42 | 200 | 250,877 |
| 20:59:55 | 29.42 | 270 | 250,677 |
| 20:59:53 | 29.42 | 100 | 250,407 |
| 20:59:52 | 29.45 | 100 | 250,307 |
Price Extremes
| 1 week | 29.3 |  | 30.55 |
| 1 month | 29.3 | | 33.63 |
| Current year | 27.08 | | 36.83 |
| 1 year | 25.39 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
