|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.050 GBX | -2.38% |
|
-2.38% | - |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.100 p | 2.100 p | 2.100 p | 2.100 p | 2.050 p |
| Volume | 14,833 | 41,316 | 8,573 | 2,726 | 499,547 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% |
| Opening | 2.100 p | 2.100 p | 2.100 p | 2.100 p | 2.100 p |
| High | 2.200 p | 2.200 p | 2.200 p | 2.200 p | 2.090 p |
| Low | 2.000 p | 2.000 p | 2.004 p | 2.004 p | 1.850 p |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | +5.13% | ||
| 1 year | +2.50% | ||
| 3 years | -84.95% | ||
| 5 years | -90.89% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
499,180
Estimated daily volume
499,180
Avg. Volume 20 sessions
87,973
Daily volume ratio
5.67
Avg. Volume 20 sessions GBX
180,344.65
Avg. Volume 20 sessions USD
180,344.65
Record volume 1
10,116,960
Record volume 2
8,655,949
Record volume 3
7,795,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,126,533
Market Cap (USD)
4,135,954
Net sales (GBP)
5,004,000
Net sales (USD)
6,619,573
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
137,908
Free-Float
80.58 %
Free-Float capitalization (GBX)
2,518,606
Free-Float capitalization (USD)
3,331,754
Average Daily Capital Traded
5.77%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.1
Moving average 50 days
1.98
Moving average 100 days
1.991
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.88%
RSI 9 days
55.58
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | +2.50% | -84.95% | 4.14M | |
| +0.63% | +2.23% | +95.26% | - | 884M | |
| -0.83% | -3.25% | +19.30% | -6.11% | 541M | |
| +2.11% | +1.28% | +23.50% | +19.50% | 499M | |
| +0.54% | +1.90% | -0.62% | +22.98% | 127M | |
| 0.00% | +5.15% | -54.46% | +112.50% | 53.08M | |
| Average | +0.01% | +0.82% | +14.25% | +12.78% | 351.34M | |
| Weighted average by Cap. | +0.58% | +0.64% | +49.04% | +12.21% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ccb699828b0ed2d0.UElJn10JFEuvNzd7I-27s5lMSrUrrdwfER_zsIFvszI.aChx22VFXiXDemY9S4TX5PslHv9R7u0nICu7x7UF7AphBn-vOjhsPudycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:16 | 2.050 | 24,195 | 499,180 |
| 15:08:59 | 2.000 | 200,000 | 474,985 |
| 11:09:52 | 2.090 | 47 | 274,985 |
| 11:05:43 | 1.850 | 264,938 | 274,938 |
Course Extremes
| 1 week | 1.85 |  | 2.2 |
| 1 month | 1.85 | | 2.3 |
| Current year | 1.67 | | 2.6 |
| 1 year | 1.67 | | 2.61 |
| 3 years | 1.5 | | 13.4 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
