|
Market Closed -
London S.E.
16:35:22 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.300 GBX | 0.00% |
|
+1.54% | +60.98% |
| 07-23 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Stock exchange
London S.E.
GTC 3.300 p
0.00%
316K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 3.300GBX | 0.00% | 316K p | ||
Deutsche Boerse AG
| 3AS | 0.0135EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0135GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0350EUR | 0.00% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 |
| Volume | 156,402 | 115,258 | 243,622 | 83,270 | 95,793 |
| Change | +1.54% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.250 | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 |
| High | GBX 3.500 | GBX 3.500 | GBX 3.480 | GBX 3.500 | GBX 3.492 |
| Low | GBX 3.000 | GBX 3.100 | GBX 3.100 | GBX 3.100 | GBX 3.220 |
Performance
| 1 week | +1.54% | ||
| Current month | +13.79% | ||
| 1 month | +34.69% | ||
| 3 months | +69.23% | ||
| 6 months | +57.14% | ||
| Current year | +60.98% | ||
| 1 year | +60.98% | ||
| 3 years | -63.74% | ||
| 5 years | -85.00% | ||
| 10 years | -86.80% |
Volumes
marketsDaily volume
95,793
Estimated daily volume
95,793
Avg. Volume 20 sessions
379,078
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1,250,957.4
Avg. Volume 20 sessions USD
1,250,957.4
Record volume 1
76,944,719
Record volume 2
10,116,960
Record volume 3
8,655,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,032,956
Market Cap (USD)
6,859,879
Net sales (GBP)
5,004,000
Net sales (USD)
6,820,412
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
142,092
Free-Float
54.98 %
Free-Float capitalization (GBX)
2,771,039
Free-Float capitalization (USD)
3,776,904
Average Daily Capital Traded
24.86%
Indicators
Moving average 5 days
3.3
Moving average 20 days
3.095
Moving average 50 days
2.504
Moving average 100 days
2.242
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-32.06%
RSI 9 days
79.71
RSI 14 days
77.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | +60.98% | -63.74% | 6.86M | |
| -1.80% | +3.15% | +4.90% | +27.49% | 491M | |
| -1.64% | -0.24% | -12.71% | -13.25% | 480M | |
| -0.26% | +0.79% | -10.60% | +30.36% | 132M | |
| 0.00% | +0.98% | -65.78% | +80.70% | 55.19M | |
| Average | -0.74% | +2.27% | -4.64% | +12.31% | 233.06M | |
| Weighted average by Cap. | -1.46% | +0.84% | -7.13% | +13.02% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb10ad2ec923750ada0ac02f76c425.vRBnODj6xA7EzYvCMCt1u2ZlUgaaGUSWtmHPIo_Dh7Q.zUNRCE2drDequNiGAnEaliAPAW7zKy3_0zX_Tt2oz9mERihAUauSTLe92g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:42 | 3.415 | 18,000 | 95,793 |
| 11:51:42 | 3.418 | 470 | 77,793 |
| 10:44:48 | 3.220 | 63,006 | 77,323 |
| 09:48:54 | 3.222 | 14,200 | 14,317 |
Course Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.3 | | 3.5 |
| Current year | 1.67 | | 3.5 |
| 1 year | 1.67 | | 3.5 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +60.98% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
