|
Market Closed -
London S.E.
16:35:11 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | 0.00% |
|
-2.30% | +107.32% |
| 10-27 | Getech Group Chair Steps Down; Interim Successor Named | MT |
| 09-23 | Getech Group plc, H1 2026 Earnings Call, Sep 23, 2026 |
Stock exchange
London S.E.
GTC 4.250 p
0.00%
6.42M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 4.250GBX | 0.00% | 6.42M p | ||
Deutsche Boerse AG
| 3AS | 0.0260EUR | +8.33% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0260GBX | +8.33% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0465EUR | -2.11% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.350 | GBX 4.350 | GBX 4.300 | GBX 4.250 | GBX 4.250 |
| Volume | 102,737 | 56,752 | 153,417 | 107,938 | 1,512,194 |
| Change | 0.00% | 0.00% | -1.15% | -1.16% | 0.00% |
| Opening | GBX 4.350 | GBX 4.350 | GBX 4.350 | GBX 4.300 | GBX 4.250 |
| High | GBX 4.230 | GBX 4.500 | GBX 4.400 | GBX 4.400 | GBX 4.400 |
| Low | GBX 4.206 | GBX 4.226 | GBX 4.200 | GBX 4.100 | GBX 4.000 |
Performance
| 1 week | -2.30% | ||
| Current month | -10.53% | ||
| 1 month | -12.37% | ||
| 3 months | +46.55% | ||
| 6 months | +132.88% | ||
| Current year | +107.32% | ||
| 1 year | +136.11% | ||
| 3 years | -33.59% | ||
| 5 years | -84.71% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
1,510,269
Estimated daily volume
1,510,269
Avg. Volume 20 sessions
313,769
Daily volume ratio
4.81
Avg. Volume 20 sessions GBX
1,333,518.25
Avg. Volume 20 sessions USD
1,333,518.25
Record volume 1
76,944,719
Record volume 2
10,116,960
Record volume 3
8,655,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,517,207
Market Cap (USD)
8,672,380
Net sales (GBP)
5,004,000
Net sales (USD)
6,658,771
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
138,724
Free-Float
58.76%
Free-Float capitalization (GBX)
3,833,110
Free-Float capitalization (USD)
5,100,680
Average Daily Capital Traded
20.46%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.552
Moving average 50 days
3.847
Moving average 100 days
3.138
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
42.92
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.30% | +136.11% | -33.59% | 8.67M | |
| +0.31% | +1.20% | +22.89% | +88.73% | 44.38B | |
| +2.50% | -5.41% | -15.28% | +60.57% | 5.34B | |
| +1.30% | +1.91% | +14.68% | +125.21% | 4.61B | |
| +0.37% | -0.44% | -45.30% | +6.85% | 3.42B | |
| -2.87% | -2.35% | -24.67% | +36.71% | 3.43B | |
| -0.66% | +0.47% | -3.58% | -31.74% | 3.19B | |
| 0.00% | -2.94% | -20.03% | -6.78% | 3.07B | |
| -5.90% | -8.89% | -55.68% | +626.58% | 1.7B | |
| -2.07% | -1.86% | -32.63% | -15.12% | 1.7B | |
| Average | -0.70% | -1.90% | -2.35% | +85.74% | 7.08B | |
| Weighted average by Cap. | +0.13% | -1.46% | +7.63% | +83.36% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c321daa.B9MowJgwdfgxXOh4u7vT0mBRXg_L-QsL5kXO3-lTTKE.ZeAfq9l3HsFcMrEs-O3nqFcVG1-xjE1C33D3iro-D8Zlskai734mjl81sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 4.250 | 23,600 | 402,464 |
| 15:51:56 | 4.300 | 716 | 378,864 |
| 15:44:25 | 4.250 | 23,529 | 378,148 |
| 13:32:40 | 4.400 | 7,850 | 354,619 |
| 13:25:14 | 4.278 | 4,593 | 346,769 |
| 12:03:24 | 4.280 | 23,271 | 342,176 |
| 10:52:12 | 4.280 | 35,046 | 318,905 |
| 10:51:10 | 4.336 | 968 | 283,859 |
| 10:30:34 | 4.158 | 100,000 | 282,891 |
Price Extremes
| 1 week | 4 |  | 4.5 |
| 1 month | 4 | | 5.2 |
| Current year | 1.67 | | 5.3 |
| 1 year | 1.67 | | 5.3 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +107.32% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
