|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 GBX | -9.38% |
|
+23.40% | +41.46% |
| 07-23 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.900 | GBX 3.100 | GBX 3.200 | GBX 3.200 | GBX 2.900 |
| Volume | 76,944,719 | 2,149,148 | 2,434,151 | 1,079,603 | 1,582,118 |
| Change | +23.40% | +6.90% | +3.23% | -.--% | -9.37% |
| Opening | GBX 2.350 | GBX 2.900 | GBX 3.100 | GBX 3.200 | GBX 3.150 |
| High | GBX 3.200 | GBX 3.300 | GBX 3.400 | GBX 3.400 | GBX 3.400 |
| Low | GBX 2.300 | GBX 2.800 | GBX 3.000 | GBX 3.000 | GBX 2.700 |
Performance
| 1 day | -9.38% | ||
| 1 week | +23.40% | ||
| 1 month | +41.46% | ||
| 3 months | +61.11% | ||
| 6 months | +41.46% | ||
| Current year | +41.46% | ||
| 1 year | +41.46% | ||
| 3 years | -70.71% | ||
| 5 years | -86.57% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
1,570,168
Estimated daily volume
1,570,168
Avg. Volume 20 sessions
6,243,003
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
18,104,708.7
Avg. Volume 20 sessions USD
18,104,708.7
Record volume 1
76,944,719
Record volume 2
10,116,960
Record volume 3
8,655,949
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (GBX)
4,422,900
Market Cap (USD)
5,953,721
Net sales (GBP)
5,004,000
Net sales (USD)
6,735,947
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
140,332
Free-Float
80.49 %
Free-Float capitalization (GBX)
3,564,831
Free-Float capitalization (USD)
4,798,663
Average Daily Capital Traded
409.34%
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.352
Moving average 50 days
2.191
Moving average 100 days
2.056
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-18.88%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-29.10%
RSI 9 days
87.24
RSI 14 days
85.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.38% | +23.40% | +41.46% | -70.71% | 5.95M | |
| -.--% | +0.32% | +51.92% | - | 872M | |
| +3.28% | +10.54% | -8.91% | -16.19% | 466M | |
| +1.40% | +0.61% | -16.62% | -18.79% | 385M | |
| -0.35% | +3.08% | -3.40% | +20.32% | 130M | |
| -.--% | +2.04% | -70.33% | +51.52% | 52.59M | |
| Average | -0.84% | +6.00% | -0.98% | -6.77% | 318.69M | |
| Weighted average by Cap. | +1.03% | +2.23% | +16.13% | -9.48% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75695a09.56mrTC0Rg-ZOnCw17H8yG-lbnAsFq8FgkBvxMKr5dJQ.g8HoPmdC54J7yEtjiT4DKKUErFlv6ocOxVWoXseRR6O90c05H2WxrR7_bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:23 | 2.700 | 4,425 | 1,006,595 |
| 15:45:37 | 2.800 | 16,090 | 1,002,170 |
| 15:16:25 | 2.990 | 60,000 | 986,080 |
| 14:04:01 | 2.848 | 2,867 | 926,080 |
| 13:47:58 | 2.815 | 217,006 | 923,213 |
| 13:47:48 | 2.800 | 217,006 | 706,207 |
| 13:34:16 | 2.848 | 46,032 | 489,201 |
| 13:13:30 | 2.848 | 10,674 | 443,169 |
| 13:12:28 | 2.848 | 14,185 | 432,495 |
Course Extremes
| 1 week | 2.3 |  | 3.4 |
| 1 month | 1.8 | | 3.4 |
| Current year | 1.67 | | 3.4 |
| 1 year | 1.67 | | 3.4 |
| 3 years | 1.5 | | 11.74 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
