Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.69 USD | +1.47% | -2.12% | +13.07% |
04-25 | Geopark Limited Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | GeoPark Limited Provides Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.77 $ | 9.67 $ | 9.55 $ | 9.69 $ |
Volume | 283 895 | 291 695 | 329 321 | 331 476 |
Change | +0.72% | -1.02% | -1.24% | +1.47% |
Opening | 9.71 | 9.74 | 9.64 | 9.55 |
High | 9.85 | 9.74 | 9.66 | 9.70 |
Low | 9.68 | 9.62 | 9.49 | 9.48 |
Performance
1 day | +1.47% | ||
1 week | -2.12% | ||
Current month | +0.94% | ||
1 month | +2.43% | ||
3 months | +3.64% | ||
6 months | -2.61% | ||
Current year | +13.07% | ||
1 year | -7.71% | ||
3 years | -40.26% | ||
5 years | -37.91% | ||
10 years | +23.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | -2.12% | +13.07% | -7.71% | 538M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.28% | +1.99% | +15.54% | +19.88% | ||
Weighted average by Cap. | +0.47% | +2.54% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 9.69 | 16,752 | 266,029 |
20:59:59 | 9.69 | 100 | 249,277 |
20:59:55 | 9.685 | 100 | 249,177 |
20:59:53 | 9.685 | 100 | 249,077 |
20:59:53 | 9.685 | 100 | 248,977 |
20:59:53 | 9.68 | 200 | 248,877 |
20:59:53 | 9.68 | 170 | 248,677 |
20:59:53 | 9.68 | 100 | 248,507 |
20:59:53 | 9.685 | 200 | 248,407 |
20:59:52 | 9.69 | 200 | 248,207 |
Monthly variations
Annual change
2024 | +13.07% | ||
2023 | -44.53% | ||
2022 | +34.93% | ||
2021 | -11.86% | ||
2020 | -40.99% | ||
2019 | +59.91% | ||
2018 | +39.46% | ||
2017 | +129.93% | ||
2016 | +59.63% | ||
2015 | -47.37% | ||
2014 | -48.90% | ||
2013 | -4.63% | ||
2012 | +45.21% | ||
2011 | -47.84% | ||
2010 | +221.76% | ||
2009 | +8.00% | ||
2008 | -54.29% | ||
2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited