GENWORTH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | -0.33% |
|
0.00% | -10.33% |
| 04-11 | Genworth Financial Files Mixed Shelf | MT |
| 02-22 | Transcript : Genworth Financial, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.1 $ | 6 $ | 6.01 $ | 5.99 $ |
| Volume | 4 018 135 | 3 779 111 | 3 141 987 | 1 669 248 |
| Change | +1.50% | -1.64% | +0.17% | -0.33% |
| Opening | 6.00 | 6.04 | 5.98 | 5.99 |
| High | 6.10 | 6.07 | 6.03 | 6.04 |
| Low | 5.99 | 5.90 | 5.90 | 5.98 |
Performance
| 1 day | -0.33% | ||
| Current month | -6.84% | ||
| 1 month | -4.47% | ||
| 3 months | -5.82% | ||
| 6 months | +0.50% | ||
| Current year | -10.33% | ||
| 1 year | +8.91% | ||
| 3 years | +52.42% | ||
| 5 years | +56.40% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
1 669 248
Estimated daily volume
1 669 248
Avg. Volume 20 sessions
3 198 375
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
19 158 266.25
Record volume 1
116 040 700
Record volume 2
85 663 930
Record volume 3
83 388 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 632 361 614
Net sales ()
7 509
Number of employees
2 700
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
72.32 %
Free-Float capitalization (USD)
2 581 111 156
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.90
6.10
1 month
5.676.50
Current year
5.676.80
1 year
4.516.93
3 years
3.236.93
5 years
1.876.93
10 years
1.5718.74
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.10
Moving average 50 days
6.18
Moving average 100 days
6.26
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
46.51
RSI 14 days
45.24
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | -10.33% | +8.91% | 2.63B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.29% | +0.70% | +6.38% | +21.11% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.08% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456aefe2ae92791dd33f.c6lTbTngac4u0wJ1QygaYd4NWOKlO-8yW9Pf6Rz28k8.PtFqHAyQJZ9HnTYGGkp_V5kgPKvEA8IBMoK3mFi8izYx3T9bd9MYpVTjWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.99 | 461,235 | 1,287,877 |
| 20:59:59 | 5.99 | 153 | 826,642 |
| 20:59:59 | 5.995 | 100 | 826,489 |
| 20:59:58 | 5.995 | 300 | 826,389 |
| 20:59:56 | 5.995 | 100 | 826,089 |
| 20:59:56 | 5.995 | 481 | 825,989 |
| 20:59:54 | 5.995 | 200 | 825,508 |
| 20:59:53 | 5.99 | 124 | 825,308 |
| 20:59:53 | 5.995 | 400 | 825,184 |
| 20:59:53 | 5.995 | 201 | 824,784 |
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +26.28% | ||
| 2022 | +30.62% | ||
| 2021 | +7.14% | ||
| 2020 | -14.09% | ||
| 2019 | -5.58% | ||
| 2018 | +49.84% | ||
| 2017 | -18.37% | ||
| 2016 | +2.14% | ||
| 2015 | -56.12% | ||
| 2014 | -45.27% | ||
| 2013 | +106.79% | ||
| 2012 | +14.66% | ||
| 2011 | -50.15% | ||
| 2010 | +15.77% | ||
| 2009 | +301.06% | ||
| 2008 | -88.88% | ||
| 2007 | -25.61% | ||
| 2006 | -1.07% | ||
| 2005 | +28.07% | ||
| 2004 | +38.46% |
- Stock Market
- Equities
- GNW Stock
- Quotes Genworth Financial, Inc.
