GENUIT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | +0.69% |
|
+3.57% | +7.81% |
| 03-12 | Jefferies Raises Genuit PT, Maintains Buy Rating | MT |
| 03-12 | Genuit revenue drops on lower divisional sales but profit surges | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 430 p | 434 p | 432 p | 435 p |
| Volume | 543 869 | 214 414 | 822 011 | 2 922 750 |
| Change | +2.14% | +0.93% | -0.46% | +0.69% |
| Opening | 424.00 | 441.50 | 421.50 | 434.00 |
| High | 431.58 | 441.50 | 434.00 | 438.50 |
| Low | 421.00 | 427.50 | 421.50 | 430.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.57% | ||
| Current month | -1.36% | ||
| 1 month | -1.81% | ||
| 3 months | +5.33% | ||
| 6 months | +60.52% | ||
| Current year | +7.81% | ||
| 1 year | +49.48% | ||
| 3 years | -24.48% | ||
| 5 years | +2.35% | ||
| 10 years | +64.15% |
Volumes
marketsDaily volume
990 628
Estimated daily volume
990 628
Avg. Volume 20 sessions
400 645
Daily volume ratio
2.47
Avg. Volume 20 sessions GBX
174 280 575.00
Avg. Volume 20 sessions USD
174 280 575.00
Record volume 1
40 057 720
Record volume 2
31 343 430
Record volume 3
17 639 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 076 766 841
Capitalization (USD)
1 345 075 602
Net sales (GBP)
586 500 000
Net sales (USD)
732 644 070
Number of employees
3 161
Sales / Employee (GBP)
185 543
Sales / Employee (USD)
231 776
Free-Float
97.03 %
Free-Float capitalization (GBX)
1 048 638 706
Free-Float capitalization (USD)
1 309 938 499
Average Daily Capital Traded
16.19%
Highs and lows
1 week
420.00
441.50
1 month
419.83450.15
Current year
374.20450.15
1 year
254.00450.15
3 years
244.00806.00
5 years
244.00806.00
10 years
217.00806.00
Indicators
Moving average 5 days
430.40
Moving average 20 days
435.33
Moving average 50 days
421.37
Moving average 100 days
407.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
50.80
RSI 14 days
52.17
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.57% | +7.81% | +49.48% | 1.35B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.67% | +2.14% | +9.66% | +40.10% | ||
| Weighted average by Cap. | +2.69% | +2.90% | +10.45% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46.oix9ScCyhJhtg7ePjB4wXijwr5a3o3VEpKhp0JF6sok.zRUwG7LWsO5Zwf_XuV9VM07d_6aAyDMQ5-4z4cdO9NjLbko_q8DlwlT54g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 435 | 74,877 | 989,458 |
| 16:29:50 | 433 | 32 | 914,581 |
| 16:29:50 | 433 | 390 | 914,549 |
| 16:29:40 | 431.5 | 2 | 914,159 |
| 16:26:50 | 432 | 225 | 914,157 |
| 16:25:02 | 431.5 | 34 | 913,932 |
| 16:25:02 | 431.5 | 25 | 913,898 |
| 16:25:02 | 431.5 | 300 | 913,873 |
| 16:25:02 | 431.5 | 14 | 913,573 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +43.59% | ||
| 2022 | -52.05% | ||
| 2021 | -1.84% | ||
| 2020 | +10.56% | ||
| 2019 | +64.94% | ||
| 2018 | -16.73% | ||
| 2017 | +21.40% | ||
| 2016 | -7.19% | ||
| 2015 | +40.73% | ||
| 2014 | -4.71% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genuit Group plc
