Stock GENESYS GENESYS INTERNATIONAL CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genesys International Corporation Limited

Equities

GENESYS

INE727B01026

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 13/05/2024 BST 		5-day change 1st Jan Change
534.8 INR -2.12% Intraday chart for Genesys International Corporation Limited -5.97% +30.52%
04-01 Genesys International Secures Order Worth INR 350 million to Adopt Digital Twin in Pune City CI
03-31 Genesys International Corporation Limited Approves Appointment of Om Hemrajani as Additional Non-Executive Non-Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Genesys International Corporation Limited(GENESYS) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 546.95 ₹ 533.2 ₹ 546.4 ₹ 534.8 ₹ 534.8 ₹
Volume 10 060 15 363 14 971 17 203 17 203
Change +1.52% -2.51% +2.48% -2.12% -2.12%
Opening 537.90 544.00 543.90 546.40 546.4
High 559.60 547.30 554.90 546.40 546.4
Low 534.50 529.05 522.50 529.40 529.4

Performance

1 day-2.12%
1 week-5.97%
Current month-10.50%
1 month-19.40%
3 months+16.39%
6 months+67.60%
Current year+30.52%
1 year+66.97%
3 years+439.38%
5 years+501.91%
10 years+625.15%

Volumes

markets
Daily volume
17 203
Estimated daily volume
17 203
Avg. Volume 20 sessions
19 987
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
10 689 047.60
Avg. Volume 20 sessions USD
128 076.17
Record volume 1
1 214 928
Record volume 2
1 187 036
Record volume 3
1 004 234
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
21 602 320 230
Capitalization (USD)
258 839 001
Net sales (INR)
1 811 285 000
Net sales (USD)
21 702 817
Number of employees
1 050
Sales / Employee (INR)
1 725 033
Sales / Employee (USD)
20 669

Highs and lows

1 week
522.50
Extreme 522.5
562.00
1 month
522.50
Extreme 522.5
663.85
Current year
420.00
Extreme 420
739.00
1 year
267.00
Extreme 267
739.00
3 years
95.00
Extreme 95
739.00
5 years
21.10
Extreme 21.1
739.00
10 years
21.10
Extreme 21.1
739.00

Indicators

Moving average 5 days
543.74
Moving average 20 days
613.38
Moving average 50 days
595.49
Moving average 100 days
534.04
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
27.23
RSI 14 days
35.26

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
GENESYS INTERNATIONAL CORPORATION LIMITED Stock Genesys International Corporation Limited
-2.12%-5.97%+30.52%+66.97% 259M
ACCENTURE PLC Stock Accenture plc
+0.48%+0.66%-12.21%+11.01% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.38%+2.72%+4.07%+20.57% 169B
IBM Stock IBM
+0.09%-0.84%+2.23%+35.54% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.79%+2.45%+6.74%+15.99% 101B
RELX PLC Stock RELX PLC
-1.39%0.00%+9.68%+37.82% 80.89B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.68%+0.22%+24.75%+134.97% 77.58B
INFOSYS LIMITED Stock Infosys Limited
-0.10%+0.50%-7.74%+14.31% 70.63B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.88%-2.22%-19.57%-6.97% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.25%-2.61%-10.45%+19.84% 42.67B
CAPGEMINI SE Stock Capgemini SE
+0.19%+1.38%+9.03%+26.61% 37.89B
GARTNER, INC. Stock Gartner, Inc.
-0.12%+0.46%-2.82%+39.12% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.40%+2.24%-10.09%+8.21% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.45%+6.58%-2.65%-4.82% 29.19B
WIPRO LIMITED Stock Wipro Limited
+0.09%-1.04%-4.16%+17.98% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
+0.43%-4.30%+10.79%+31.09% 27.69B
Average+0.21%+0.51%+1.76%+29.26%
Weighted average by Cap.+0.38%+1.10%+0.06%+27.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cdb65a033.6QZZOnCF6j_fcTk5lbiPyUoR1JUP9g0KWca75FRl5A0.oT8wCEHOpliSQGBa2dTik3lcrtw8jF46PbaDnCMQsXuvVh5bArXfZrcyYA
DatePriceVolumeDaily volume
10:59:12 533.8 20 17,203
10:58:49 529.7 857 17,183
10:56:41 538 100 16,326
10:56:39 536.8 20 16,226
10:56:07 535.4 3 16,206
10:56:06 535 9 16,203
10:54:44 535.8 83 16,194
10:54:28 536.2 18 16,111
10:54:18 536.2 14 16,093

Chart Genesys International Corporation Limited

Chart Genesys International Corporation Limited
More charts

Monthly variations

Annual change

2024+30.52%
2023-9.72%
2022+56.31%
2021+347.38%
2020+2.93%
2019-54.25%
2018-57.91%
2017+176.05%
2016+45.79%
2015+56.89%
2014-35.15%
2013-40.87%
2012+8.38%
2011-54.46%
2010+141.26%
2009+355.57%
2008-31.52%
2007+271.43%
2006+0.51%
2005-22.00%
2004-35.32%
2003-49.74%
2002+250.34%
2001-18.70%
  1. Stock Market
  2. Equities
  3. GENESYS Stock
  4. Quotes Genesys International Corporation Limited