GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.3 INR | +10.04% |
|
+11.23% | +23.13% |
| 04-19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| 04-15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 337.6 ₹ | 342.95 ₹ | 344.45 ₹ | 344.7 ₹ | 379.3 ₹ |
| Volume | 581 684 | 706 837 | 136 375 | 717 304 | 15 605 191 |
| Change | -1.00% | +1.58% | +0.44% | +0.07% | +10.04% |
| Opening | 343.00 | 337.50 | 344.60 | 340.00 | 348.1 |
| High | 343.40 | 344.45 | 345.60 | 347.00 | 384 |
| Low | 335.60 | 336.00 | 342.00 | 340.00 | 347.8 |
Performance
| 1 day | +10.04% | ||
| 1 week | +11.23% | ||
| Current month | +9.66% | ||
| 1 month | +15.22% | ||
| 3 months | -11.71% | ||
| 6 months | +41.11% | ||
| Current year | +23.13% | ||
| 1 year | +120.97% | ||
| 3 years | +96.12% | ||
| 5 years | +67.35% |
Volumes
marketsDaily volume
15 605 191
Estimated daily volume
15 605 191
Avg. Volume 20 sessions
765 343
Daily volume ratio
20.39
Avg. Volume 20 sessions INR
290 294 599.90
Avg. Volume 20 sessions USD
3 486 728.44
Record volume 1
55 112 440
Record volume 2
26 564 510
Record volume 3
24 375 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
604 523 230 622
Capitalization (USD)
7 260 928 523
Net sales (INR)
365 915 900 000
Net sales (USD)
4 395 015 875
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 921 029
Free-Float
14.22 %
Free-Float capitalization (INR)
85 937 125 922
Free-Float capitalization (USD)
1 032 190 819
Average Daily Capital Traded
0.05%
Highs and lows
1 week
335.60
384.00
1 month
316.50384.00
Current year
297.10467.80
1 year
171.70467.80
3 years
105.00467.80
5 years
81.50467.80
10 years
81.50467.80
Indicators
Moving average 5 days
339.15
Moving average 20 days
333.99
Moving average 50 days
337.87
Moving average 100 days
347.01
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
63.37
RSI 14 days
56.84
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +11.23% | +23.13% | +120.97% | 7.26B | ||
| +0.43% | +6.80% | +17.12% | +21.49% | 35.18B | ||
| +0.11% | -0.13% | +10.38% | +40.04% | 6.48B | ||
| +1.51% | -1.07% | +4.84% | +16.53% | 4.53B | ||
| 0.00% | -1.10% | +13.15% | +27.57% | 874M | ||
| -1.06% | -0.36% | +21.26% | +43.33% | 692M | ||
| 0.00% | +9.15% | +19.29% | +32.02% | 562M | ||
| +1.17% | -0.38% | +112.30% | +156.44% | 432M | ||
| 0.00% | +2.49% | +9.78% | +10.90% | 161M | ||
| -1.40% | -1.40% | +8.30% | -4.26% | 157M | ||
| -5.71% | -5.71% | -1.43% | +9.09% | 127M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.42% | +0.81% | +21.65% | +43.10% | ||
| Weighted average by Cap. | +1.67% | +4.68% | +16.79% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19323c90fca17cc36a8.8u1-fcJFj0R5V4gI9JOyjoFHeVPLObS-zeHc2bmRHBE.oooEMrQnvHYrZ-dgkP3it7YFNBStQ-PanrPp7JTQdSnGhE0tqj__LQ8F0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:29 | 379.3 | 12 | 15,605,191 |
| 11:25:26 | 379.3 | 50 | 15,605,179 |
| 11:25:02 | 379.3 | 1 | 15,605,129 |
| 11:23:10 | 379.3 | 20 | 15,605,128 |
| 11:20:29 | 379.3 | 50 | 15,605,108 |
| 11:19:25 | 379.3 | 50 | 15,605,058 |
| 11:18:56 | 379.3 | 12 | 15,605,008 |
| 11:18:46 | 379.3 | 10 | 15,604,996 |
| 11:18:42 | 379.3 | 250 | 15,604,986 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
