|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.95 INR | +1.24% |
|
+3.07% | +3.19% |
Quotes 5-day view: General Insurance Corporation of India
Delayed Quote NSE India S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 375.65 ₹ | 377.65 ₹ | 382.60 ₹ | 388.15 ₹ | 392.95 ₹ |
| Volume | 370,742 | 507,442 | 278,145 | 440,578 | 281,956 |
| Change | -1.47% | +0.53% | +1.31% | +1.45% | +1.24% |
| Opening | 382.00 ₹ | 375.50 ₹ | 378.10 ₹ | 382.00 ₹ | 388.15 ₹ |
| High | 385.45 ₹ | 382.85 ₹ | 383.00 ₹ | 392.95 ₹ | 393.95 ₹ |
| Low | 374.55 ₹ | 369.20 ₹ | 374.05 ₹ | 381.00 ₹ | 387.00 ₹ |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | -1.21% | ||
| 3 months | +7.22% | ||
| 6 months | +2.91% | ||
| Current year | +3.19% | ||
| 1 year | -1.47% | ||
| 3 years | +114.26% | ||
| 5 years | +95.84% |
Volumes
marketsDaily volume
281,956
Estimated daily volume
281,956
Avg. Volume 20 sessions
349,241
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
137,234,250.95
Avg. Volume 20 sessions USD
1,445,351.13
Record volume 1
55,112,440
Record volume 2
43,928,860
Record volume 3
26,564,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
689,391,480,002
Capitalization (USD)
7,234,394,335
Net sales (INR)
479,913,200,000
Net sales (USD)
5,036,153,530
Number of employees
414
Sales / Employee (INR)
1,159,210,628
Sales / Employee (USD)
12,164,622
Free-Float
17.6 %
Free-Float capitalization (INR)
121,355,685,686
Free-Float capitalization (USD)
1,273,492,508
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
383.4
Moving average 20 days
387.06
Moving average 50 days
387.23
Moving average 100 days
381.28
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.97%
RSI 9 days
52.37
RSI 14 days
50.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.07% | -1.47% | +114.26% | 7.23B | |
| +1.68% | +0.38% | -17.67% | +28.03% | 43.73B | |
| +0.93% | -0.78% | +5.67% | +25.16% | 6.3B | |
| 0.00% | 0.00% | +53.68% | +246.25% | 1.57B | |
| -3.40% | +1.56% | +35.23% | +158.13% | 1.48B | |
| +0.14% | +5.13% | +47.31% | +78.69% | 935M | |
| -0.77% | -2.65% | +31.79% | +162.24% | 499M | |
| 0.00% | -1.61% | -8.33% | +22.57% | 196M | |
| +1.00% | -0.49% | +2.43% | +7.22% | 155M | |
| Average | +0.09% | +0.50% | +16.52% | +93.62% | 6.9B | |
| Weighted average by Cap. | +1.34% | +0.62% | -8.89% | +48.17% |
Historical Quotes: General Insurance Corporation of India
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cb2bfb5996b.ywobiLEGKhe_SCgmZ2HQxKVkUUUNRCs3ZCVK-Fdm7JY.v0dzpcM-b3qSex5zMzO0ocE3OndEJVhHDkd6rBoija66QHjq5lJefY4JSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:12 | 392.95 | 50 | 281,956 |
| 11:12:02 | 392.95 | 10 | 281,906 |
| 10:59:51 | 393.00 | 202 | 281,896 |
| 10:59:43 | 393.15 | 192 | 281,694 |
| 10:59:34 | 393.15 | 149 | 281,502 |
| 10:59:16 | 393.15 | 381 | 281,353 |
| 10:59:06 | 393.00 | 19 | 280,972 |
| 10:58:57 | 393.00 | 312 | 280,953 |
Course Extremes
| 1 week | 369.2 |  | 393.95 |
| 1 month | 369.2 | | 404.8 |
| Current year | 350.25 | | 417.95 |
| 1 year | 350.25 | | 424.65 |
| 3 years | 178.55 | | 525.5 |
| 5 years | 105 | | 525.5 |
| 10 years | 81.5 | | 525.5 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | -14.28% | ||
| 2024 | +44.21% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition