GEN RESTAURANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | -7.05% |
|
-3.30% | +53.26% |
| 05-14 | Transcript : GEN Restaurant Group, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Earnings Flash (GENK) GEN RESTAURANT GROUP Reports Q1 Revenue $50.8M, vs. Street Est of $48.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 $ | 12.97 $ | 12.16 $ | 12.69 $ | 12 $ |
| Volume | 66 502 | 93 939 | 128 745 | 57 995 | 20 854 |
| Change | -4.51% | +9.45% | -6.25% | +4.36% | -7.05% |
| Opening | 12.23 | 11.80 | 12.86 | 12.65 | 12.77 |
| High | 12.87 | 13.02 | 13.12 | 12.98 | 12.99 |
| Low | 11.66 | 11.63 | 12.10 | 12.01 | 11.86 |
Performance
| 1 day | -7.05% | ||
| 1 week | -3.30% | ||
| Current month | +21.21% | ||
| 1 month | +28.34% | ||
| 3 months | +40.02% | ||
| 6 months | +67.83% | ||
| Current year | +53.26% |
Volumes
marketsDaily volume
20 854
Estimated daily volume
31 072
Avg. Volume 20 sessions
67 755
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
799 170.23
Record volume 1
2 821 377
Record volume 2
851 080
Record volume 3
705 432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
57 256 747
Net sales (USD)
181 007 000
Number of employees
2 500
Sales / Employee (USD)
72 403
Free-Float
13.07 %
Free-Float capitalization (USD)
53 749 231
Average Daily Capital Traded
1.4%
Highs and lows
1 week
11.63
13.12
1 month
8.8813.12
Current year
5.6114.46
1 year
5.6120.50
3 years
5.6120.50
5 years
5.6120.50
10 years
5.6120.50
Indicators
Moving average 5 days
12.42
Moving average 20 days
10.67
Moving average 50 days
10.18
Moving average 100 days
9.13
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
62.11
RSI 14 days
61.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -3.30% | +53.26% | - | 57.26M | ||
| -3.04% | +4.38% | -18.16% | -21.69% | 91.43B | ||
| -1.28% | -0.89% | +3.96% | +0.81% | 48.95B | ||
| -0.98% | -2.47% | -10.12% | -8.03% | 17.75B | ||
| -2.27% | -5.87% | +30.12% | +1.83% | 13.82B | ||
| 0.00% | +3.55% | -13.57% | -15.59% | 13.68B | ||
| -1.22% | +1.16% | +81.99% | - | 8.98B | ||
| +3.62% | +2.63% | -14.39% | +13.98% | 6.11B | ||
| -0.17% | +3.15% | -8.91% | -1.12% | 4.43B | ||
| -0.97% | +1.48% | -15.94% | +1.15% | 3.79B | ||
| +1.63% | +3.17% | +9.99% | +6.55% | 3.64B | ||
| -0.53% | -3.11% | +4.92% | +16.04% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.54% | +14.01% | +15.21% | +43.34% | 2.21B | ||
| +1.58% | +5.11% | -6.64% | +24.68% | 2.08B | ||
| -0.65% | -9.68% | -9.81% | +43.05% | 1.98B | ||
| Average | -0.66% | +1.22% | +6.37% | +7.51% | ||
| Weighted average by Cap. | -1.64% | +2.78% | -3.61% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95b62c87d.aW1Svvul6dE4GR4zngHgidsyBPk-KkVBpUEqdGlw4kY.Jiwq2a_8g79hTm1f7m-l5opiYKFJRwFy8zlCFT8Wq3I-BDeJkJym4AsvKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:43:40 | 12 | 462 | 16,903 |
| 18:43:40 | 12 | 353 | 16,441 |
| 18:43:40 | 12 | 112 | 16,088 |
| 18:43:40 | 12 | 100 | 15,976 |
| 18:43:31 | 12.08 | 100 | 15,876 |
| 18:32:11 | 12 | 100 | 15,776 |
| 18:29:28 | 12.03 | 500 | 15,676 |
| 18:28:31 | 12.02 | 157 | 15,176 |
| 18:28:30 | 11.99 | 100 | 15,019 |
| 18:28:30 | 11.99 | 100 | 14,919 |
Monthly variations
Annual change
| 2024 | +62.07% | ||
| 2023 | -28.82% |
- Stock Market
- Equities
- GENK Stock
- Quotes GEN Restaurant Group, Inc.
