GEFRAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 EUR | +9.78% |
|
+12.53% | +3.22% |
| 03-12 | Gefran increases profit and dividend in 2023; revenues slightly down | AN |
| 03-12 | Gefran S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.02 € | 8.1 € | 8.18 € | 8.98 € |
| Volume | 12 036 | 6 665 | 16 631 | 26 546 |
| Change | +0.50% | +1.00% | +0.99% | +9.78% |
| Opening | 7.94 | 8.04 | 8.08 | 8.18 |
| High | 8.06 | 8.10 | 8.20 | 8.98 |
| Low | 7.94 | 8.04 | 8.06 | 8.14 |
Performance
| 1 day | +9.78% | ||
| 1 week | +12.53% | ||
| Current month | +10.86% | ||
| 1 month | +8.72% | ||
| 3 months | +5.77% | ||
| 6 months | +18.94% | ||
| Current year | +3.22% | ||
| 1 year | -9.29% | ||
| 3 years | +17.85% | ||
| 5 years | +17.85% | ||
| 10 years | +127.80% |
Volumes
marketsDaily volume
26 546
Estimated daily volume
26 546
Avg. Volume 20 sessions
9 094
Daily volume ratio
2.92
Avg. Volume 20 sessions
81 664.12
Avg. Volume 20 sessions USD
87 877.94
Record volume 1
2 349 019
Record volume 2
1 842 464
Record volume 3
1 297 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 666 371
Capitalization (USD)
137 380 505
Net sales (EUR)
134 853 000
Net sales (USD)
145 113 965
Number of employees
651
Sales / Employee (EUR)
207 147
Sales / Employee (USD)
222 909
Free-Float
45.97 %
Free-Float capitalization (EUR)
59 505 669
Free-Float capitalization (USD)
64 033 456
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.94
8.98
1 month
7.908.98
Current year
7.789.00
1 year
6.949.99
3 years
6.9411.95
5 years
3.5511.95
10 years
1.3615.09
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.06
Moving average 50 days
8.07
Moving average 100 days
8.30
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
62.08
RSI 14 days
56.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.78% | +12.53% | +3.22% | -9.29% | 137M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +1.16% | +4.81% | +7.47% | +39.47% | ||
| Weighted average by Cap. | +0.24% | +3.02% | +8.71% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc86021e8.SMXH9Y5g03UPFkmfpRxNr8RDlvs_a1io3ongfxnuJC8.HqKDkrotjAQ5Tw_m9mkJ7fUx04xSDD7strqpD1XfSmV_irXA2ziZNHZVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:19 | 8.98 | 49 | 23,346 |
| 16:38:19 | 8.98 | 1,000 | 23,297 |
| 16:38:19 | 8.98 | 50 | 22,297 |
| 16:38:19 | 8.98 | 2,000 | 22,247 |
| 16:38:19 | 8.98 | 800 | 20,247 |
| 16:38:19 | 8.98 | 1,400 | 19,447 |
| 16:38:19 | 8.98 | 1,600 | 18,047 |
| 16:38:19 | 8.98 | 250 | 16,447 |
| 16:38:19 | 8.98 | 2,000 | 16,197 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -0.11% | ||
| 2022 | -22.58% | ||
| 2021 | +82.63% | ||
| 2020 | -9.68% | ||
| 2019 | +1.64% | ||
| 2018 | -32.39% | ||
| 2017 | +251.45% | ||
| 2016 | +63.71% | ||
| 2015 | -42.69% | ||
| 2014 | +8.98% | ||
| 2013 | +6.23% | ||
| 2012 | -8.00% | ||
| 2011 | -33.82% | ||
| 2010 | +91.05% | ||
| 2009 | -24.56% | ||
| 2008 | -42.64% | ||
| 2007 | +7.16% | ||
| 2006 | +4.78% | ||
| 2005 | +0.22% | ||
| 2004 | +19.22% | ||
| 2003 | +0.26% | ||
| 2002 | +10.98% | ||
| 2001 | -24.95% | ||
| 2000 | +54.44% | ||
| 1999 | -10.06% | ||
| 1998 | -37.44% |
- Stock Market
- Equities
- GE Stock
- Quotes Gefran S.p.A.
