Stock GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:08 26/04/2024 BST 		5-day change 1st Jan Change
74.3 GBX +1.23% Intraday chart for GCP Infrastructure Investments Limited +3.63% +3.19%
04-26 GCP Infrastructure Investments disposes Blackcraig loan notes interest AN
04-26 GCP Infrastructure Investments Secures GBP31 Million from Sale of Wind Farm-guaranteed Loan Notes MT

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 73.3 p 72.8 p 73.4 p 74.3 p
Volume 1 303 450 1 022 447 879 406 3 285 728
Change +2.09% -0.68% +0.82% +1.23%
Opening 72.10 72.50 72.90 73.10
High 73.30 73.50 73.40 75.40
Low 71.80 72.50 72.51 73.05

Performance

1 day+1.23%
1 week+3.63%
Current month+2.77%
1 month+2.34%
3 months+2.34%
6 months+21.60%
Current year+3.19%
1 year-18.80%
3 years-26.73%
5 years-42.40%
10 years-34.10%

Volumes

markets
Daily volume
3 028 114
Estimated daily volume
3 028 114
Avg. Volume 20 sessions
1 364 383
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
101 373 656.90
Avg. Volume 20 sessions USD
101 373 656.90
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
643 069 810
Capitalization (USD)
803 129 886
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.68 %
Free-Float capitalization (GBX)
640 984 049
Free-Float capitalization (USD)
800 524 979
Average Daily Capital Traded
15.76%

Highs and lows

1 week
70.20
Extreme 70.2
75.40
1 month
68.50
Extreme 68.5
75.40
Current year
68.50
Extreme 68.5
75.40
1 year
59.50
Extreme 59.5
93.70
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
73.12
Moving average 20 days
71.74
Moving average 50 days
71.93
Moving average 100 days
71.23
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
65.59
RSI 14 days
60.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP INFRASTRUCTURE INVESTMENTS LIMITED Stock GCP Infrastructure Investments Limited
+1.23%+3.63%+3.19%-18.80% 803M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.57%+0.53%+2.03%+6.14%
Weighted average by Cap.+0.70%+0.56%+2.95%+12.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a424fb2b50fa2.7OLGUGlM7VA57ZxzHHoW-F1JgY2nggXNfdsnm1AsT68.lKmNF140jgBTqM4aLQBQmwg66vXPwHSeF-pA-RtZdti2oZc3KCXcAAjU7w
DatePriceVolumeDaily volume
16:35:08 74.3 253,331 2,620,189
16:28:08 74.38 10,000 2,366,858
16:26:03 74.53 2,000 2,356,858
16:24:37 74.3 2,331 2,354,858
16:24:37 74.3 100 2,352,527
16:24:37 74.3 101 2,352,427
16:22:16 74.57 10,000 2,352,326
16:13:12 74.39 8,132 2,342,326
16:05:48 74.6 33,139 2,334,194

Chart GCP Infrastructure Investments Limited

Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+3.19%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%
  1. Stock Market
  2. Equities
  3. GCP Stock
  4. Quotes GCP Infrastructure Investments Limited