Quotes GB Group plc

Equities

GBG

GB0006870611

Software

Real-time Estimate Cboe Europe Other stock markets 12:26:13 17/02/2026 GMT			5-day change	1st Jan Change
201.75 ^GBX	+0.37%		-10.47%	-21.79%

01-14	Davy raises IAG, cuts Jet2; RBC cuts Reckitt	AN
12-22	GB Group plc(LSE:GBG) added to FTSE 350 Index	CI

Quotes 5-day view: GB Group plc

Delayed Quote London S.E.

GB Group plc(GBG) : Historical Chart (5-day)

	11/02/2026	12/02/2026	13/02/2026	16/02/2026	17/02/2026
Last	212.00 p	204.00 p	201.50 p	201.00 p	201.00 p
Volume	6,848,109	3,818,189	884,356	2,718,530	513,424
Change	-5.57%	-3.77%	-1.23%	-0.25%	+0.37%
Opening	218.00 p	214.00 p	201.00 p	203.50 p	201.00 p
High	224.50 p	215.00 p	207.00 p	206.00 p	202.50 p
Low	209.00 p	201.02 p	200.50 p	200.00 p	198.00 p

Performance

1 day	+0.37%
1 week	-10.47%
Current month	-16.25%
1 month	-13.55%
3 months	-13.36%
6 months	-8.01%
Current year	-21.79%
1 year	-44.60%
3 years	-40.81%
5 years	-76.35%
10 years	-21.10%

Volumes

markets

Daily volume

513,424

Estimated daily volume

1,026,311

Avg. Volume 20 sessions

1,890,987

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

381,506,627.25

Avg. Volume 20 sessions USD

381,506,627.25

Record volume 1

27,801,590

Record volume 2

18,589,440

Record volume 3

13,802,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

473,026,535

Capitalization (USD)

644,784,132

Net sales (GBP)

282,717,000

Net sales (USD)

385,372,536

Number of employees

1,100

Sales / Employee (GBP)

257,015

Sales / Employee (USD)

350,339

Free-Float

98.12 %

Free-Float capitalization (GBX)

498,258,730

Free-Float capitalization (USD)

679,178,226

Average Daily Capital Traded

80.65%

Indicators

Moving average 5 days

208.6

Moving average 20 days

228.28

Moving average 50 days

240.25

Moving average 100 days

240.43

Price spread / (MMA5)

+3.40%

Price spread / (MMA20)

+13.15%

Price spread / (MMA50)

+19.08%

Price spread / (MMA100)

+19.17%

RSI 9 days

22.5

RSI 14 days

26.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GB GROUP PLC	+0.37%	-10.47%	-44.60%	-40.81%	645M
APPLOVIN CORPORATION	+6.44%	-15.17%	-23.44%	+2,403.53%	132B
ADOBE INC.	+0.56%	-1.10%	-42.64%	-27.71%	108B
ELECTRONIC ARTS INC.	+0.08%	-0.12%	+55.04%	+79.57%	50.21B
AUTODESK, INC.	+3.46%	-4.66%	-23.62%	+4.09%	48.92B
DATADOG, INC.	-0.74%	+9.81%	-4.43%	+51.81%	44.14B
WORKDAY INC.	+0.26%	-6.56%	-44.03%	-23.08%	37.98B
ROPER TECHNOLOGIES, INC.	+0.50%	-8.62%	-43.96%	-24.01%	34.26B
PTC INC.	+3.97%	-1.86%	-8.38%	+19.25%	18.66B
GRAB HOLDINGS LIMITED	-3.28%	-3.05%	-15.71%	+12.53%	16.89B
Average	-0.20%	-3.01%	-19.58%	+245.52%	49.22B
Weighted average by Cap.	-0.71%	-2.45%	-20.18%	+649.95%

See all sector performances

Historical Quotes: GB Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e7a1658b86d237b01c5bff7c4.eGEQqvjSTOsxht1jCymPxfmkUe1jAH1rjBbZJzRpB2k.KQty0KumebR3_7wyRkv7krfdJd0oLRkf9nG0RHYMZj4JEUPmlL8k0mCxvg

Date	Price	Volume	Total
12:13:28	201.00	25,000	513,424
12:13:20	201.00	25,000	488,424
12:13:09	201.00	90	463,424
12:13:09	201.00	681	463,334
12:13:09	201.00	205	462,653
12:13:09	201.00	219	462,448
12:13:09	201.00	625	462,229
12:13:09	201.00	245	461,604
12:13:09	201.00	52	461,359
12:13:08	201.00	59	461,307

Chart

Duration

Period

More charts

Course Extremes

1 week	198	224.5
1 month	198	246.5
Current year	198	258.5
1 year	198	367
3 years	198	385
5 years	198	980
10 years	198	999

Monthly variations

Annual variations

2026	-21.79%
2025	-24.41%
2024	+24.09%
2023	-12.96%
2022	-57.37%
2021	-21.27%
2020	+20.26%
2019	+84.62%
2018	-2.93%
2017	+59.58%
2016	+0.32%
2015	+79.46%
2014	+4.48%
2013	+59.34%
2012	+91.58%
2011	+38.69%
2010	+63.10%
2009	+5.00%
2008	-18.37%
2007	-46.74%
2006	+34.98%
2005	+34.97%
2004	-16.14%
2003	+130.37%
2002	+48.52%
2001	-70.67%
2000	-70.00%
1999	+316.67%
1998	-35.14%
1997	-39.34%
1996	-67.89%
1995	-10.80%
1994	-41.48%
1993	+66.97%