GB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 GBX | -0.76% |
|
+13.83% | +5.11% |
| 04-23 | FTSE 100 gains pared after hitting record high | AN |
| 04-23 | AIM WINNERS & LOSERS: RWS shares hit by drop in profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 301 p | 302.6 p | 290.2 p | 288 p |
| Volume | 3 801 812 | 1 438 204 | 598 244 | 791 767 |
| Change | +16.31% | +0.53% | -4.10% | -0.76% |
| Opening | 285.00 | 299.20 | 305.00 | 289.00 |
| High | 303.98 | 304.24 | 305.00 | 299.40 |
| Low | 283.20 | 291.80 | 288.60 | 285.20 |
Performance
| 1 day | -0.76% | ||
| 1 week | +13.83% | ||
| Current month | +5.73% | ||
| 1 month | +5.73% | ||
| 3 months | +5.80% | ||
| 6 months | +25.22% | ||
| Current year | +5.11% | ||
| 1 year | -11.55% | ||
| 3 years | -68.28% | ||
| 5 years | -52.00% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
596 822
Estimated daily volume
596 822
Avg. Volume 20 sessions
731 654
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
210 716 352.00
Avg. Volume 20 sessions USD
210 716 352.00
Record volume 1
13 802 770
Record volume 2
9 663 009
Record volume 3
8 843 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
722 553 504
Capitalization (USD)
905 200 579
Net sales (GBP)
278 810 000
Net sales (USD)
349 287 592
Free-Float
97.82 %
Free-Float capitalization (GBX)
707 498 287
Free-Float capitalization (USD)
886 339 704
Average Daily Capital Traded
29.16%
Highs and lows
1 week
283.20
305.00
1 month
244.40305.00
Current year
244.40305.00
1 year
202.80330.52
3 years
202.80980.00
5 years
202.80999.00
10 years
134.00999.00
Indicators
Moving average 5 days
288.12
Moving average 20 days
267.11
Moving average 50 days
271.55
Moving average 100 days
270.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
65.40
RSI 14 days
62.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +13.83% | +5.11% | -11.55% | 905M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +0.27% | -0.41% | +78.13% | +106.68% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.10% | +4.09% | +9.13% | +47.65% | ||
| Weighted average by Cap. | +1.10% | +3.03% | -3.86% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9241a1f62d22e367cc6355df7470bf83.f7Q-BQUgAYIpSX_Y-oQtpAAvUmMuFHL8b_dBPKzHfmg.MNUHNVVGSbp-IxKOj8tF9kpoMwh-Wz7MNoF3RZqrOSowwWdJNmZG72giDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 286.4 | 33 | 500,710 |
| 16:29:52 | 286.4 | 1 | 500,677 |
| 16:29:52 | 286.4 | 124 | 500,676 |
| 16:29:00 | 286.4 | 190 | 500,552 |
| 16:29:00 | 286.4 | 1,720 | 500,362 |
| 16:28:04 | 286.4 | 280 | 498,642 |
| 16:28:02 | 285.6 | 119 | 498,362 |
| 16:28:02 | 285.6 | 740 | 498,243 |
| 16:24:49 | 286.2 | 250 | 497,503 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -12.96% | ||
| 2022 | -57.37% | ||
| 2021 | -21.27% | ||
| 2020 | +20.26% | ||
| 2019 | +84.62% | ||
| 2018 | -2.93% | ||
| 2017 | +59.58% | ||
| 2016 | +0.32% | ||
| 2015 | +79.46% | ||
| 2014 | +4.48% | ||
| 2013 | +59.34% | ||
| 2012 | +91.58% | ||
| 2011 | +38.69% | ||
| 2010 | +63.10% | ||
| 2009 | +5.00% | ||
| 2008 | -18.37% | ||
| 2007 | -46.74% | ||
| 2006 | +34.98% | ||
| 2005 | +34.97% | ||
| 2004 | -16.14% | ||
| 2003 | +130.37% | ||
| 2002 | +48.52% | ||
| 2001 | -70.67% | ||
| 2000 | -70.00% | ||
| 1999 | +316.67% | ||
| 1998 | -35.14% | ||
| 1997 | -39.34% | ||
| 1996 | -67.89% | ||
| 1995 | -10.80% | ||
| 1994 | -41.48% | ||
| 1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc
