|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.35 USD | -1.23% |
|
+2.16% | +8.11% |
Quotes 5-day view: GATX Corporation
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 179.47 $ | 179.02 $ | 183.34 $ | 185.63 $ | 183.35 $ |
| Volume | 164,747 | 300,624 | 251,616 | 276,648 | 173,662 |
| Change | +1.38% | -0.25% | +2.41% | +1.25% | -1.23% |
| Opening | 176.66 $ | 178.22 $ | 179.60 $ | 184.05 $ | 184.73 $ |
| High | 179.61 $ | 180.33 $ | 184.09 $ | 186.61 $ | 186.14 $ |
| Low | 176.66 $ | 177.64 $ | 179.60 $ | 182.25 $ | 183.07 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.16% | ||
| Current month | +8.11% | ||
| 1 month | +5.75% | ||
| 3 months | +13.19% | ||
| 6 months | +18.98% | ||
| Current year | +8.11% | ||
| 1 year | +13.58% | ||
| 3 years | +70.67% | ||
| 5 years | +108.33% | ||
| 10 years | +372.31% |
Volumes
marketsDaily volume
173,662
Estimated daily volume
173,662
Avg. Volume 20 sessions
165,845
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
30,407,680.75
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
6,623,056,386
Net sales (USD)
1,585,500,000
Number of employees
2,150
Sales / Employee (USD)
737,442
Free-Float
50.84 %
Free-Float capitalization (USD)
6,516,008,763
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
182.16
Moving average 20 days
175.74
Moving average 50 days
167.76
Moving average 100 days
168.09
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-8.32%
RSI 9 days
82.25
RSI 14 days
76.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.16% | +13.58% | +70.67% | 6.62B | |
| +0.65% | +1.46% | +52.08% | +128.19% | 23.92B | |
| -1.20% | -0.36% | +40.77% | +22.30% | 7.39B | |
| -0.03% | +0.17% | +36.17% | +45.38% | 7.2B | |
| +0.12% | +1.93% | +45.45% | +93.44% | 6.67B | |
| -1.72% | -6.13% | -45.96% | -54.24% | 3.91B | |
| 0.00% | +1.90% | +43.75% | +41.23% | 2.61B | |
| +0.27% | -0.68% | +45.14% | +114.20% | 2.58B | |
| -0.64% | -1.45% | +28.24% | +353.51% | 2.54B | |
| Average | -0.42% | +0.35% | +28.80% | +90.52% | 7.05B | |
| Weighted average by Cap. | -0.13% | +0.84% | +36.62% | +90.41% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5fc25.ROUH7TarpDhZwryqatKFvVCHH6VEEgzQYYnr6hfg-kU.EtB03kCbiQE_gdjCNY3O3DaxavQcIVviIvnbpUS3ozEcq3KuTt71ASyB8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 183.35 | 25,839 | 89,416 |
| 20:59:59 | 183.31 | 100 | 63,577 |
| 20:59:58 | 183.30 | 327 | 63,477 |
| 20:59:58 | 183.31 | 100 | 63,150 |
| 20:59:58 | 183.41 | 171 | 63,050 |
| 20:59:50 | 183.31 | 100 | 62,879 |
| 20:59:46 | 183.40 | 100 | 62,779 |
| 20:59:45 | 183.34 | 150 | 62,679 |
| 20:59:45 | 183.34 | 100 | 62,529 |
| 20:59:45 | 183.40 | 100 | 62,429 |
Course Extremes
| 1 week | 177.64 |  | 186.61 |
| 1 month | 168.5 | | 186.61 |
| Current year | 168.5 | | 186.61 |
| 1 year | 139.44 | | 186.61 |
| 3 years | 97.21 | | 186.61 |
| 5 years | 84.5 | | 186.61 |
| 10 years | 36.83 | | 186.61 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition