|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.05 USD | +1.55% |
|
+4.42% | +3.21% |
| 05-21 | GATX Corporation Enters into Amendment No. 1 to Its Existing Five Year Credit Agreement with Financial Institutions | CI |
| 05-07 | GATX Corporation, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 167.64 $ | 166.79 $ | 173.11 $ | 171.06 $ | 172.37 $ |
| Volume | 223,826 | 241,055 | 282,060 | 157,113 | 208,982 |
| Change | +1.90% | -0.51% | +3.79% | -1.18% | +0.77% |
| Opening | 163.48 $ | 167.30 $ | 170.06 $ | 174.55 $ | 170.72 $ |
| High | 168.80 $ | 168.43 $ | 173.47 $ | 174.55 $ | 174.33 $ |
| Low | 163.48 $ | 166.36 $ | 168.22 $ | 170.28 $ | 170.72 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.42% | ||
| Current month | +3.53% | ||
| 1 month | -6.29% | ||
| 3 months | -1.97% | ||
| 6 months | +6.25% | ||
| Current year | +3.21% | ||
| 1 year | +11.31% | ||
| 3 years | +39.95% | ||
| 5 years | +81.38% | ||
| 10 years | +266.83% |
Volumes
marketsDaily volume
551,760
Estimated daily volume
551,760
Avg. Volume 20 sessions
198,301
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
34,712,590.05
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,119,610,396
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.35 %
Free-Float capitalization (USD)
6,026,860,685
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
168.62
Moving average 20 days
173.37
Moving average 50 days
182.73
Moving average 100 days
182.11
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
45.46
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +4.42% | +11.31% | +39.95% | 6.12B | |
| +2.44% | +3.71% | +19.90% | +133.29% | 21.4B | |
| +2.56% | +5.92% | +54.62% | +91.27% | 7.26B | |
| -1.44% | -6.85% | +12.22% | +15.18% | 6.48B | |
| +2.30% | +7.79% | -2.69% | -42.29% | 4.87B | |
| -1.29% | -3.16% | +18.60% | +41.67% | 2.5B | |
| +0.62% | +3.03% | +5.34% | +23.21% | 2.36B | |
| +0.80% | +0.88% | +17.19% | +45.44% | 2.19B | |
| -0.22% | -6.13% | +14.09% | +282.48% | 2.02B | |
| +2.13% | +3.45% | +29.73% | +75.18% | 1.86B | |
| Average | +0.94% | 0.00% | +18.03% | +70.54% | 5.71B | |
| Weighted average by Cap. | +1.50% | -0.30% | +19.95% | +80.97% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5eb797bd539402e6.7x7LoeMPxz_Cyfk7OdkJ4aSWvzemETGUjStATcJ3Zcw.uU7_2Klmqwj1sJUMVKBZm9fa_nDRUHTd20Z0IIEbUf6aU5zjiF6WfbqrwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:55 | 175.12 | 100 | 332,182 |
| 20:58:55 | 175.05 | 100 | 332,082 |
| 20:58:55 | 175.13 | 100 | 331,982 |
| 20:58:55 | 175.15 | 100 | 331,882 |
| 20:58:55 | 175.05 | 100 | 331,782 |
| 20:58:55 | 175.12 | 100 | 331,682 |
| 20:58:55 | 175.13 | 100 | 331,582 |
| 20:58:55 | 175.13 | 100 | 331,482 |
| 20:58:55 | 175.03 | 100 | 331,382 |
| 20:58:55 | 175.03 | 100 | 331,282 |
Course Extremes
| 1 week | 166.36 |  | 177.1 |
| 1 month | 163.48 | | 191.84 |
| Current year | 163.14 | | 205.56 |
| 1 year | 148.2 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.5 | | 205.56 |
| 10 years | 40.66 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition