|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.51 USD | +0.25% |
|
+0.44% | -2.41% |
Stock exchange
NYSE
GATX 165.51 $
+0.25%
25.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GATX | 165.51USD | +0.25% | 25.66M $ | ||
CBOE
| GATX | 165.43USD | +0.25% | 895K $ | |
|
Deutsche Boerse AG
| GAX | 147.10EUR | +0.20% | 735.5 € | |
|
Boerse Muenchen
| GAX | 145.90EUR | 0.00% | 291.8 € | |
|
Börse Stuttgart
| GAX | 146.50EUR | +0.14% | 0 € | |
|
Berne S.E.
| GAX | 136.11CHF | -1.46% | 0 CHF | |
|
Tradegate
| GAX | 147.40EUR | +0.14% | 0 € |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$166.16 | US$166.72 | US$165.81 | US$165.09 | US$165.51 |
| Volume | 152,116 | 181,498 | 181,478 | 209,697 | 155,057 |
| Change | +0.84% | +0.34% | -0.55% | -0.43% | +0.25% |
| Opening | US$164.36 | US$167.63 | US$165.01 | US$166.67 | US$165.52 |
| High | US$167.43 | US$168.57 | US$166.64 | US$167.77 | US$166.84 |
| Low | US$163.28 | US$165.25 | US$163.73 | US$164.68 | US$164.21 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.44% | ||
| Current month | -2.65% | ||
| 1 month | -8.20% | ||
| 3 months | -7.27% | ||
| 6 months | -16.62% | ||
| Current year | -2.41% | ||
| 1 year | -3.78% | ||
| 3 years | +50.04% | ||
| 5 years | +72.78% | ||
| 10 years | +272.85% |
Volumes
marketsDaily volume
155,057
Estimated daily volume
155,057
Avg. Volume 20 sessions
240,759
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
39,848,022.09
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,843,340,149
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.03%
Free-Float capitalization (USD)
5,753,951,674
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
165.71
Moving average 20 days
172.95
Moving average 50 days
175.81
Moving average 100 days
176.24
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.48%
RSI 9 days
34.27
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.44% | -3.78% | +50.04% | 5.84B | |
| -0.16% | +0.67% | +20.97% | +139.27% | 22.5B | |
| +2.73% | -7.01% | -64.66% | +461.28% | 21.58B | |
| +0.04% | +0.80% | +11.11% | +34.38% | 11.94B | |
| -2.64% | +1.66% | -15.94% | +32.56% | 11.59B | |
| +1.71% | +7.43% | -35.03% | +1.39% | 11.05B | |
| +3.00% | -6.79% | -66.50% | +437.62% | 11.05B | |
| +1.75% | +2.05% | +25.18% | +22.97% | 8.62B | |
| -0.63% | +2.60% | -17.91% | +4.66% | 8.54B | |
| Average | +0.67% | +0.12% | -16.29% | +131.57% | 12.52B | |
| Weighted average by Cap. | +0.78% | -0.48% | -18.24% | +170.85% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2028f6.hRSHpm3cVqiwjTfJaRLbLATkPU8PNuFqyVV3HVjlT3g.s3zexwXlJYXH_W7_E1GdQFLRTgluc5croDBEfDq6CE3OI-WWJ7kVwP75VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 165.51 | 45,567 | 84,127 |
| 20:59:59 | 165.54 | 200 | 38,560 |
| 20:59:59 | 165.54 | 100 | 38,360 |
| 20:59:59 | 165.54 | 216 | 38,260 |
| 20:59:51 | 165.55 | 150 | 38,044 |
| 20:59:48 | 165.64 | 100 | 37,894 |
| 20:59:48 | 165.64 | 100 | 37,794 |
| 20:59:48 | 165.64 | 100 | 37,694 |
| 20:59:46 | 165.76 | 100 | 37,594 |
| 20:59:45 | 165.72 | 100 | 37,494 |
Price Extremes
| 1 week | 163.28 |  | 168.57 |
| 1 month | 158.88 | | 187.36 |
| Current year | 158.88 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
