Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.5 USD | -0.38% | -1.90% | +6.06% |
04-26 | GATX Keeps Quarterly Dividend at $0.58 a Share, Payable June 30 to Shareholders of Record on June 14 | MT |
04-26 | GATX Corporation Declares Quarterly Dividend, Payable June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 126.12 $ | 125.83 $ | 127.99 $ | 127.51 $ |
Volume | 229 644 | 145 070 | 174 237 | 115 482 |
Change | -2.95% | -0.23% | +1.72% | -0.38% |
Opening | 130.27 | 125.24 | 125.04 | 127.98 |
High | 130.27 | 126.05 | 128.16 | 128.63 |
Low | 125.40 | 124.54 | 124.81 | 126.79 |
Performance
1 day | -0.38% | ||
1 week | -1.90% | ||
Current month | -4.86% | ||
1 month | -4.79% | ||
3 months | +0.66% | ||
6 months | +25.40% | ||
Current year | +6.06% | ||
1 year | +11.46% | ||
3 years | +31.49% | ||
5 years | +64.70% | ||
10 years | +94.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.90% | +6.06% | +11.46% | 4.54B | ||
+5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
-0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
-1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
+0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
-5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
+1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
+1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
+0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
+0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
+1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
+7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
-0.95% | -1.89% | +15.56% | +9.47% | 649M | ||
+0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
-0.29% | +1.65% | -21.13% | -5.24% | 403M | ||
Average | +0.69% | +2.53% | +47.09% | +199.75% | ||
Weighted average by Cap. | +1.70% | +5.51% | +42.20% | +292.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 127.5 | 32,458 | 69,475 |
20:59:59 | 127.4 | 308 | 37,017 |
20:59:58 | 127.5 | 100 | 36,709 |
20:59:58 | 127.4 | 100 | 36,609 |
20:59:56 | 127.4 | 156 | 36,509 |
20:59:55 | 127.4 | 100 | 36,353 |
20:59:53 | 127.5 | 100 | 36,253 |
20:59:52 | 127.5 | 198 | 36,153 |
20:59:51 | 127.5 | 187 | 35,955 |
20:59:51 | 127.5 | 100 | 35,768 |
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +13.05% | ||
2022 | +2.06% | ||
2021 | +25.26% | ||
2020 | +0.40% | ||
2019 | +17.00% | ||
2018 | +13.92% | ||
2017 | +0.94% | ||
2016 | +44.72% | ||
2015 | -26.05% | ||
2014 | +10.29% | ||
2013 | +20.48% | ||
2012 | -0.82% | ||
2011 | +23.75% | ||
2010 | +22.71% | ||
2009 | -7.17% | ||
2008 | -15.57% | ||
2007 | -15.35% | ||
2006 | +20.09% | ||
2005 | +22.06% | ||
2004 | +5.65% | ||
2003 | +22.61% | ||
2002 | -29.83% | ||
2001 | -34.80% | ||
2000 | +47.78% | ||
1999 | -10.89% | ||
1998 | +4.39% | ||
1997 | +49.61% | ||
1996 | -0.26% | ||
1995 | +10.51% | ||
1994 | +7.98% | ||
1993 | +23.02% | ||
1992 | +15.22% | ||
1991 | +11.11% | ||
1990 | -23.90% | ||
1989 | +20.35% | ||
1988 | +46.75% | ||
1987 | +14.50% | ||
1986 | -1.10% | ||
1985 | +2.26% | ||
1984 | +2.31% | ||
1983 | +26.21% | ||
1982 | -15.57% | ||
1981 | -17.85% | ||
1980 | +1.02% | ||
1979 | +53.13% | ||
1978 | -7.25% | ||
1977 | -23.90% | ||
1976 | +28.30% | ||
1975 | -1.85% | ||
1974 | -55.00% | ||
1973 | +37.14% | ||
1972 | -18.60% | ||
1971 | +23.56% | ||
1970 | +29.85% | ||
1969 | -31.98% | ||
1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation