Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Real-time Euronext Paris 16:55:00 03/09/2026 BST			5-day change	1st Jan Change
2.080 ^EUR	-2.80%		0.00%	-11.11%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.080 € -2.80% 282.88 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.080EUR	-2.80%	282.88 €
Deutsche Boerse AG	G5O	1.900EUR	0.00%	0 €
Boerse Muenchen	G5O	2.180EUR	0.00%	0 €
Börse Stuttgart	G5O	2.080EUR	+0.97%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	03/09/2026
Last	€2.160	€2.060	€2.140	€2.080	€2.080
Volume	292	2,783	50	136	136
Change	+3.85%	-4.63%	+3.88%	-2.80%	-2.80%
Opening	€2.080	€2.140	€2.140	€2.080	€2.080
High	€2.160	€2.140	€2.140	€2.080	€2.080
Low	€2.080	€2.060	€2.140	€2.080	€2.080

Performance

1 day	-2.80%
Current month	-3.70%
1 month	-0.95%
3 months	-2.80%
6 months	-7.14%
Current year	-11.11%
1 year	-13.33%
3 years	-48.00%
5 years	-57.20%
10 years	-36.97%

Volumes

markets

Daily volume

136

Estimated daily volume

167

Avg. Volume 20 sessions

487

Daily volume ratio

0.34

Avg. Volume 20 sessions

1,012.96

Avg. Volume 20 sessions USD

1,176.08

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,295,509

Market Cap (USD)

90,998,964

Net sales ()

399,998,000

Net sales (USD)

464,897,722

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

324,649

Free-Float

13.59 %

Free-Float capitalization (EUR)

10,651,913

Free-Float capitalization (USD)

12,380,187

Average Daily Capital Traded

Indicators

Moving average 5 days

2.104

Moving average 20 days

2.126

Moving average 50 days

2.15

Moving average 100 days

2.166

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+4.12%

STIM

RSI 9 days

52.38

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	-2.80%	0.00%	-13.33%	-48.00%	91M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+1.58%	+1.58%	-8.34%	-20.82%	8.39B
UFP INDUSTRIES, INC.	+0.55%	-3.37%	-19.03%	-18.44%	4.58B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-1.59%	0.00%	+104.50%	+180.25%	1.92B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	-0.57%	-4.50%	+5.90%	-30.49%	1.2B
GREENLAM INDUSTRIES LIMITED	-0.63%	-1.51%	+2.81%	+6.96%	659M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+0.71%	+7.63%	+20.51%	+4.83%	470M
FUJIAN JINSEN FORESTRY CO.,LTD	-9.97%	+13.61%	+9.98%	-15.17%	387M
TAIGA BUILDING PRODUCTS LTD.	-0.27%	+0.55%	+0.83%	+27.82%	284M
Average	-1.35%	+0.35%	+10.38%	+8.70%	1.96B
Weighted average by Cap.	+0.33%	-0.29%	+3.31%	+2.80%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.06	2.16
1 month	2.06	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4
5 years	2	4.86
10 years	2	5.4

Monthly variations

Annual variations

2026	-11.11%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%