Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 16:55:00 16/10/2026 BST			5-day change	1st Jan Change
2.060 ^EUR	+4.57%		0.00%	-11.97%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.060 € +4.57% 41.2 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.060EUR	+4.57%	41.2 €
Deutsche Boerse AG	G5O	1.810EUR	0.00%	0 €
Boerse Muenchen	G5O	2.060EUR	0.00%	0 €
Börse Stuttgart	G5O	1.850EUR	-1.07%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€2.080	€2.060	€2.080	€1.970	€2.060
Volume	0	1,850	186	69	20
Change	0.00%	-0.96%	+0.97%	-5.29%	+4.57%
Opening	€2.080	€1.890	€2.080	€2.060	€2.060
High	€2.080	€2.060	€2.080	€2.060	€2.060
Low	€2.080	€1.890	€2.080	€1.970	€2.060

Performance

1 day	+4.57%
Current month	-0.96%
1 month	+3.00%
6 months	-14.17%
Current year	-11.97%
1 year	-14.17%
3 years	-39.59%
5 years	-50.48%
10 years	-32.24%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

473

Daily volume ratio

0.04

Avg. Volume 20 sessions

974.38

Avg. Volume 20 sessions USD

1,095.13

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

73,917,532

Market Cap (USD)

83,077,393

Net sales ()

399,998,000

Net sales (USD)

449,565,752

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

313,943

Free-Float

13.59%

Free-Float capitalization (EUR)

10,056,300

Free-Float capitalization (USD)

11,302,477

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.054

Moving average 20 days

2.073

Moving average 50 days

2.092

Moving average 100 days

2.122

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+1.56%

Price spread / (MMA100)

+3.01%

RSI 9 days

51.91

RSI 14 days

50.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+4.57%	0.00%	-14.17%	-39.59%	83.08M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+1.37%	+6.35%	+2.99%	-20.39%	8.74B
WEST FRASER TIMBER CO. LTD.	-0.22%	+1.75%	-3.81%	+2.14%	5.13B
LOUISIANA-PACIFIC CORPORATION	+0.95%	+7.67%	-24.69%	+33.63%	4.85B
UFP INDUSTRIES, INC.	+1.21%	+2.51%	-14.27%	-19.87%	4.26B
STELLA-JONES INC.	+1.02%	+0.79%	-19.95%	-3.23%	2.52B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+1.94%	-9.16%	+107.93%	+204.56%	2.04B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CENTURY PLYBOARDS (INDIA) LIMITED	+0.23%	+2.45%	-9.04%	+5.14%	1.58B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+3.67%	+7.71%	+4.35%	+32.12%	1.5B
Average	+1.44%	+1.28%	+2.93%	+19.45%	3.23B
Weighted average by Cap.	+1.01%	+2.50%	-0.41%	+11.54%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45a456643383b72af72c05d660c4ae.vaOpomtHqFYYR9gvMJ4Ew95wEUWbwhPMR6RlaO_gVxs.yeyflxkD3T5WE6F_WtZGjK1IfBCokmv9JMsKL9rWHiz78M7lLCT7DF8hsw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.89	2.08
1 month	1.85	2.1
Current year	1.85	2.42
1 year	1.85	2.6
3 years	1.85	3.7
5 years	1.85	4.5
10 years	1.85	5.4

Monthly variations

Annual variations

2026	-11.97%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%