Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 16:55:00 06/11/2026 GMT			5-day change	1st Jan Change
2.080 ^EUR	0.00%		0.00%	-11.11%

10-28	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALBI 2.080 € 0.00% 601.12 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.080EUR	0.00%	601.12 €
Deutsche Boerse AG	G5O	1.780EUR	-0.56%	0 €
Boerse Muenchen	G5O	1.950EUR	0.00%	0 €
Börse Stuttgart	G5O	1.870EUR	+4.47%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	05/11/2026
Last	€2.080	€2.000	€2.100	€2.080	€2.080
Volume	485	335	1,183	710	0
Change	+1.96%	-3.85%	+5.00%	-0.95%	0.00%
Opening	€2.000	€1.890	€2.060	€2.100	€2.080
High	€2.080	€2.000	€2.100	€2.100	€2.080
Low	€1.900	€1.890	€2.040	€1.890	€2.080

Performance

1 month	+9.47%
3 months	-0.95%
6 months	-2.80%
Current year	-11.11%
1 year	-19.38%
3 years	-39.36%
5 years	-44.39%
10 years	-29.49%

Volumes

markets

Daily volume

289

Estimated daily volume

289

Avg. Volume 20 sessions

430

Daily volume ratio

0.67

Avg. Volume 20 sessions

894.4

Avg. Volume 20 sessions USD

996.23

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,805,119

Market Cap (USD)

87,863,886

Net sales ()

399,998,000

Net sales (USD)

445,978,370

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

311,437

Free-Float

13.59%

Free-Float capitalization (EUR)

10,721,244

Free-Float capitalization (USD)

11,953,667

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.068

Moving average 20 days

2.06

Moving average 50 days

2.069

Moving average 100 days

2.113

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-0.99%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+1.57%

RSI 9 days

52.63

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	0.00%	0.00%	-19.38%	-39.36%	87.86M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-1.13%	+1.95%	-2.42%	-22.01%	8.9B
WEST FRASER TIMBER CO. LTD.	-1.24%	+1.89%	+14.38%	-7.66%	5.41B
LOUISIANA-PACIFIC CORPORATION	-2.33%	+2.31%	-2.87%	+27.14%	5.38B
UFP INDUSTRIES, INC.	-3.27%	-2.08%	-13.16%	-21.34%	4.53B
STELLA-JONES INC.	+0.86%	-2.19%	-19.96%	-13.02%	2.54B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.92%	-1.34%	-29.48%	+174.79%	1.94B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.89%	+6.27%	+1.52%	+40.84%	1.66B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CENTURY PLYBOARDS (INDIA) LIMITED	-1.22%	+0.17%	-15.34%	+2.09%	1.53B
Average	-1.26%	+2.68%	-8.67%	+14.15%	3.36B
Weighted average by Cap.	-1.54%	+3.00%	-4.45%	+5.54%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17bd612efd015deaaa46bd50263df9.fSdvdjrG9p_rNTFVcEyyRno1ILnC39RskQ3lmUf9v34.REknFVmomqaGeXAkNTTVcS9tdtSLlpBe_nyw8yq36i9FUQUMXv-Aqq9HRg

Date	Price	Volume	Total
16:13:56	2.080	34	210
16:02:14	2.080	85	176
16:02:14	2.080	33	91
16:02:14	2.080	17	58

Chart

Duration

Period

More charts

Price Extremes

1 week	1.89	2.1
1 month	1.89	2.1
Current year	1.85	2.42
1 year	1.85	2.56
3 years	1.85	3.7
5 years	1.85	4.5
10 years	1.85	5.4

Monthly variations

Annual variations

2026	-11.11%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%