Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 16:55:00 11/06/2026 BST			5-day change	1st Jan Change
2.060 ^EUR	-7.21%		-2.83%	-11.97%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	2.180 €	2.100 €	2.200 €	2.220 €	2.060 €
Volume	745	505	4,890	1,744	244
Change	+2.83%	-3.67%	+4.76%	+0.91%	-7.21%
Opening	2.200 €	2.000 €	2.020 €	2.100 €	2.100 €
High	2.200 €	2.100 €	2.200 €	2.240 €	2.100 €
Low	2.040 €	2.000 €	2.020 €	2.100 €	2.060 €

Performance

1 day	-7.21%
1 week	-2.83%
Current month	-1.90%
1 month	-8.85%
3 months	-4.63%
6 months	-12.71%
Current year	-11.97%
1 year	-16.26%
3 years	-49.63%
5 years	-58.47%
10 years	-25.90%

Volumes

markets

Daily volume

244

Estimated daily volume

244

Avg. Volume 20 sessions

1,885

Daily volume ratio

0.13

Avg. Volume 20 sessions

3,883.1

Avg. Volume 20 sessions USD

4,493.48

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

77,542,668

Market Cap (USD)

89,355,460

Net sales ()

391,209,000

Net sales (USD)

450,805,485

Number of employees

1,362

Sales / Employee (EUR)

287,231

Sales / Employee (USD)

330,988

Free-Float

13.59 %

Free-Float capitalization (EUR)

10,549,491

Free-Float capitalization (USD)

12,156,592

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.152

Moving average 20 days

2.128

Moving average 50 days

2.2

Moving average 100 days

2.209

Price spread / (MMA5)

+4.47%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

+6.82%

Price spread / (MMA100)

+7.21%

STIM

RSI 9 days

55.73

RSI 14 days

53.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	-7.21%	-2.83%	-16.26%	-49.63%	89.36M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-1.78%	-3.42%	-21.96%	-33.92%	7.25B
UFP INDUSTRIES, INC.	+2.88%	+5.26%	-13.83%	-4.37%	4.77B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.89%	-8.07%	+137.94%	+227.43%	2.07B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+2.06%	+0.29%	-0.29%	-32.80%	1.16B
GREENLAM INDUSTRIES LIMITED	+1.23%	+3.95%	+0.16%	+7.69%	644M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-0.81%	-7.87%	+12.33%	-1.20%	407M
FUJIAN JINSEN FORESTRY CO.,LTD	-0.79%	-2.89%	-8.67%	-31.29%	304M
TAIGA BUILDING PRODUCTS LTD.	+1.86%	+0.79%	-20.37%	+41.33%	295M
Average	-0.58%	-1.48%	+6.90%	+12.32%	1.86B
Weighted average by Cap.	-0.18%	-0.88%	+2.94%	+9.03%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3833aa.JZ6aGYelyMQInyPfxocoq-QE6c-7h6Yyd6_Vf22fv3s.Vtr4dP_mqrdd7m7uheNv75RMoovZ4uR3MOGQLQDS1gF0xOpDzNT76Tqqcg

Date	Price	Volume	Total
16:35:22	2.060	5	140
16:10:37	2.100	1	135

Chart

Duration

Period

More charts

Course Extremes

1 week	2	2.24
1 month	2	2.24
Current year	2	2.42
1 year	2	2.7
3 years	2	4.15
5 years	2	4.96
10 years	2	5.4

Monthly variations

Annual variations

2026	-11.97%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%