Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 16:55:00 02/09/2026 BST			5-day change	1st Jan Change
2.140 ^EUR	+3.88%		+2.88%	-8.55%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.140 € +3.88% 107 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.140EUR	+3.88%	107 €
Deutsche Boerse AG	G5O	1.910EUR	+0.53%	0 €
Boerse Muenchen	G5O	2.180EUR	0.00%	0 €
Börse Stuttgart	G5O	2.060EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€2.080	€2.080	€2.080	€2.160	€2.060
Volume	626	0	0	292	2,783
Change	-3.70%	0.00%	0.00%	+3.85%	-4.63%
Opening	€2.160	€2.080	€2.080	€2.080	€2.140
High	€2.160	€2.080	€2.080	€2.160	€2.140
Low	€2.080	€2.080	€2.080	€2.080	€2.060

Performance

1 day	+3.88%
1 week	+2.88%
Current month	-0.93%
1 month	+1.90%
3 months	+7.00%
6 months	-4.46%
Current year	-8.55%
1 year	-11.57%
3 years	-46.50%
5 years	-56.15%
10 years	-35.15%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

847

Daily volume ratio

0.06

Avg. Volume 20 sessions

1,812.58

Avg. Volume 20 sessions USD

2,099.87

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

77,551,657

Market Cap (USD)

89,894,120

Net sales ()

399,998,000

Net sales (USD)

463,658,282

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

323,784

Free-Float

13.59 %

Free-Float capitalization (EUR)

10,550,714

Free-Float capitalization (USD)

12,229,876

Average Daily Capital Traded

Indicators

Moving average 5 days

2.092

Moving average 20 days

2.129

Moving average 50 days

2.155

Moving average 100 days

2.172

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

+0.71%

Price spread / (MMA100)

+1.48%

STIM

RSI 9 days

55.13

RSI 14 days

52.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+3.88%	+2.88%	-11.57%	-46.50%	89.89M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.65%	+3.35%	-8.61%	-20.64%	8.42B
UFP INDUSTRIES, INC.	+0.93%	-3.57%	-16.88%	-18.29%	4.54B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-0.72%	+11.97%	+96.03%	+184.77%	1.96B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	-0.85%	-1.75%	+8.84%	-30.29%	1.19B
GREENLAM INDUSTRIES LIMITED	-0.23%	-2.73%	-0.62%	+9.12%	652M
FUJIAN JINSEN FORESTRY CO.,LTD	-5.19%	+27.63%	+24.90%	-5.77%	453M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+3.32%	+7.69%	+20.69%	+4.09%	452M
TAIGA BUILDING PRODUCTS LTD.	0.00%	-1.66%	-0.84%	+22.41%	276M
Average	+0.12%	+1.95%	+11.19%	+9.89%	1.97B
Weighted average by Cap.	+0.21%	+0.23%	+3.51%	+3.92%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58955511e23b2a5a2a8464.FXyabWGy75hPnYgftHUIJA0luUsyqLbvwlJhONnNmRI.cUz9XSfCgqAFzfxXxypGUG5U9zhk3PiA7xsCXoOvtD96Mc0jNceE_hDbsA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2.06	2.16
1 month	2.06	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4
5 years	2	4.86
10 years	2	5.4

Monthly variations

Annual variations

2026	-11.97%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%