Quotes Gascogne

Equities

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 15:00:27 02/05/2024 BST			5-day change	1st Jan Change
2.9 ^EUR	0.00%		-3.01%	-20.33%

04-17	Gascogne: 2023 results down, share price falls	CF
01-03	Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer...

Quotes 5-day view

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	2.95 €	2.95 €	2.95 €	2.9 €	2.9 €
Volume	721	2 684	2 326	2 580	1 285
Change	-1.99%	0.00%	0.00%	-1.69%	0.00%
Opening	2.95	2.95	2.95	2.94	2.9
High	2.95	2.95	2.95	2.94	3
Low	2.95	2.95	2.95	2.90	2.9

Performance

1 week	-3.01%
Current month	-16.91%
1 month	-14.96%
3 months	-17.38%
6 months	-12.12%
Current year	-20.33%
1 year	-29.10%
3 years	-40.33%
5 years	-20.33%
10 years	-41.65%

Volumes

markets

Daily volume

1 285

Estimated daily volume

1 285

Avg. Volume 20 sessions

9 213

Daily volume ratio

0.14

Avg. Volume 20 sessions

26 717.70

Avg. Volume 20 sessions USD

28 628.28

Record volume 1

2 451 117

Record volume 2

324 017

Record volume 3

217 717

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

70 183 120

Capitalization (USD)

75 201 915

Net sales (EUR)

460 217 000

Net sales (USD)

493 127 118

Free-Float

37.72 %

Free-Float capitalization (EUR)

26 514 157

Free-Float capitalization (USD)

28 410 185

Average Daily Capital Traded

0.04%

Highs and lows

1 week

2.90

3.01

1 month

2.72

3.50

Current year

2.72

3.64

1 year

2.72

4.19

3 years

2.72

5.00

5 years

2.56

5.40

10 years

2.25

7.27

Indicators

Moving average 5 days

2.95

Moving average 20 days

3.21

Moving average 50 days

3.35

Moving average 100 days

3.44

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+10.69%

Price spread / (MMA50)

+15.67%

Price spread / (MMA100)

+18.59%

STIM

RSI 9 days

32.64

RSI 14 days

32.79

Sector Comparison - Other Forest & Wood Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GASCOGNE	0.00%	-3.01%	-20.33%	-29.10%	75.2M
	GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.36B
	CANFOR CORPORATION	-0.73%	+5.56%	-15.97%	-26.14%	1.3B
	GREENLAM INDUSTRIES LIMITED	-2.95%	+0.44%	+10.17%	+99.95%	926M
	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-0.50%	+5.29%	-21.34%	-16.74%	531M
	GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-0.44%	+3.20%	-20.70%	-9.24%	350M
	FUJIAN JINSEN FORESTRY CO.,LTD	-3.88%	+7.36%	-33.74%	-25.52%	266M
	TAIGA BUILDING PRODUCTS LTD.	-1.47%	-1.47%	+17.54%	+22.26%	263M
	JAYA TIASA HOLDINGS	-3.10%	-2.34%	+37.36%	+82.48%	254M
	ACADIAN TIMBER CORP.	+0.51%	+2.74%	+2.80%	+10.46%	220M
	VIET NAM FORESTRY CORPORATION	-.--%	-1.90%	-10.40%	+16.54%	214M
	KOSKISEN OYJ	0.00%	+0.85%	+18.33%	+5.65%	175M
	CARPENTER TAN HOLDINGS LIMITED	+2.88%	+0.94%	+8.72%	+49.72%	166M
	VANACHAI GROUP	-.--%	-0.58%	-8.60%	-28.87%	159M
	WESTERN FOREST PRODUCTS INC.	0.00%	-1.82%	-23.94%	-52.21%	124M
	GREENFIRST FOREST PRODUCTS INC.	+1.35%	+4.17%	-21.05%	-41.41%	95.5M
Average	-0.55%	+0.96%	-5.07%	+3.62%
Weighted average by Cap.	-0.96%	+2.45%	-4.58%	+9.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

52b03b535c2151.jR0b87pg0e5kuSb3lesmZfnVi1HPt5e7QcivQlvt0EE.1CV9tYkBnr0X0UiypNgXJsqdu3z-9OTVG7jjF2m4o3HeUk6F4hO5nCL6bw

Date	Price	Volume	Daily volume
15:00:27	2.9	1	1,285
13:55:22	2.9	300	1,284
13:55:22	2.9	200	984
11:52:19	2.9	200	784
09:18:47	3	40	584
09:15:45	2.9	344	544

Chart Gascogne

Duration

Period

More charts

Monthly variations

Annual change

2024	-20.33%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%