GAS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MYR | -1.41% |
|
-3.05% | +9.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 RM | 3.62 RM | 3.62 RM | 3.55 RM | 3.5 RM |
| Volume | 689 300 | 44 600 | 226 400 | 314 200 | 1 618 900 |
| Change | +0.28% | +0.28% | 0.00% | -1.93% | -1.41% |
| Opening | 3.56 | 3.61 | 3.62 | 3.61 | 3.55 |
| High | 3.65 | 3.65 | 3.62 | 3.61 | 3.56 |
| Low | 3.56 | 3.61 | 3.60 | 3.54 | 3.45 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.05% | ||
| Current month | -3.31% | ||
| 1 month | +0.29% | ||
| 3 months | +8.36% | ||
| 6 months | +3.55% | ||
| Current year | +9.03% | ||
| 1 year | +4.48% | ||
| 3 years | +28.68% | ||
| 5 years | +21.53% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
1 618 900
Avg. Volume 20 sessions
399 767
Avg. Volume 20 sessions MYR
1 399 184.50
Avg. Volume 20 sessions USD
295 342.66
Record volume 1
87 132 900
Record volume 2
28 502 300
Record volume 3
20 601 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 492 004 439
Capitalization (USD)
948 181 281
Net sales (MYR)
8 078 921 000
Net sales (USD)
1 705 314 803
Number of employees
581
Sales / Employee (MYR)
13 905 200
Sales / Employee (USD)
2 935 137
Free-Float
30.22 %
Free-Float capitalization (MYR)
1 357 435 673
Free-Float capitalization (USD)
286 530 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.45
3.65
1 month
3.453.65
Current year
3.183.65
1 year
2.973.65
3 years
2.613.65
5 years
2.303.65
10 years
1.933.65
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.55
Moving average 50 days
3.45
Moving average 100 days
3.36
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
40.75
RSI 14 days
47.16
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.05% | +9.03% | +4.48% | 948M | ||
| +0.84% | +3.00% | -10.89% | -13.52% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +1.15% | 18B | ||
| -0.61% | -2.04% | +25.72% | +88.70% | 16.07B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.33% | +0.72% | -1.87% | -18.80% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +31.83% | 6.57B | ||
| +0.81% | +2.62% | -3.50% | -26.63% | 5.18B | ||
| +0.20% | +1.93% | +9.37% | +4.14% | 5.04B | ||
| +0.40% | +0.80% | -6.81% | -24.36% | 4.07B | ||
| -1.81% | -1.05% | +8.81% | -7.23% | 3.82B | ||
| -0.62% | -0.17% | -1.68% | -10.37% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| Average | -0.09% | +0.40% | +7.19% | +12.83% | ||
| Weighted average by Cap. | +0.22% | +0.88% | +5.46% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -1.53% | ||
| 2022 | +23.02% | ||
| 2021 | -2.57% | ||
| 2020 | -1.09% | ||
| 2019 | -2.83% | ||
| 2018 | -2.08% | ||
| 2017 | +17.00% | ||
| 2016 | +2.92% | ||
| 2015 | -25.47% | ||
| 2014 | -16.80% | ||
| 2013 | +50.58% | ||
| 2012 | +6.20% |
- Stock Market
- Equities
- GASMSIA Stock
- Quotes Gas Malaysia
