GARIN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 PLN | +0.78% |
|
-1.52% | +96.97% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 zł | 1.32 zł | 1.32 zł | 1.29 zł | 1.3 zł |
| Volume | 10 | 10 | 14 | 1 220 | 10 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% | +0.78% |
| Opening | 1.32 | 1.32 | 1.32 | 1.33 | 1.30 |
| High | 1.32 | 1.32 | 1.32 | 1.33 | 1.30 |
| Low | 1.32 | 1.32 | 1.32 | 1.20 | 1.30 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.52% | ||
| 1 month | -10.34% | ||
| 3 months | -39.81% | ||
| 6 months | +64.56% | ||
| Current year | +96.97% | ||
| 1 year | +63.52% | ||
| 3 years | +178.97% | ||
| 5 years | +404.07% | ||
| 10 years | -51.49% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
762
Avg. Volume 20 sessions PLN
990.60
Avg. Volume 20 sessions USD
252.85
Record volume 1
147 191
Record volume 2
63 710
Record volume 3
62 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 355 680
Capitalization (USD)
5 706 265
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
78.28 %
Free-Float capitalization (PLN)
17 500 103
Free-Float capitalization (USD)
4 466 884
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.33
1 month
1.111.45
Current year
0.512.70
1 year
0.512.70
3 years
0.382.70
5 years
0.242.70
10 years
0.1714.75
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.44
Moving average 100 days
1.14
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
43.64
RSI 14 days
45.43
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.52% | +96.97% | +63.52% | 5.71M | ||
| -1.45% | +4.08% | -0.45% | +43.31% | 89.41B | ||
| -0.54% | -1.77% | +3.45% | -9.17% | 86.14B | ||
| -0.64% | +3.08% | +4.83% | -25.91% | 83.25B | ||
| +1.51% | +2.71% | +23.28% | +42.39% | 75.1B | ||
| -2.10% | +0.04% | +21.43% | +37.91% | 48.11B | ||
| -0.35% | -1.81% | +13.90% | +26.56% | 33.35B | ||
| -0.96% | -0.62% | +6.87% | +2.77% | 22.96B | ||
| -2.79% | -4.74% | -15.21% | +15.45% | 17.17B | ||
| -1.18% | +3.07% | +59.03% | +114.79% | 12.97B | ||
| 0.00% | +3.06% | -7.16% | -30.66% | 10.09B | ||
| -3.02% | +6.95% | +115.92% | +107.77% | 8.77B | ||
| +0.18% | +0.36% | +30.95% | +42.78% | 4.26B | ||
| -4.81% | +14.16% | +64.61% | +19.28% | 3.51B | ||
| -0.28% | -6.42% | -4.55% | -6.91% | 2.36B | ||
| +1.89% | -2.17% | +19.47% | +76.93% | 2.33B | ||
| Average | -0.86% | +1.53% | +27.08% | +32.55% | ||
| Weighted average by Cap. | -0.71% | +2.22% | +11.81% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.97% | ||
| 2023 | -17.50% | ||
| 2022 | +33.33% | ||
| 2021 | +28.76% | ||
| 2019 | -19.66% | ||
| 2018 | -71.00% | ||
| 2017 | -78.26% | ||
| 2016 | -15.60% | ||
| 2015 | +305.20% | ||
| 2014 | +55.49% | ||
| 2013 | +133.78% | ||
| 2012 | -69.04% | ||
| 2011 | -29.71% |
- Stock Market
- Equities
- GAR Stock
- Quotes Garin S.A.
