GANGES SECURITIES LIMITED Quotes Ganges Securities Limited Bombay S.E.
Equities
GANGESSECU
INE335W01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 INR | -2.22% |
|
-2.16% | +18.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 160.5 ₹ | 158.55 ₹ | 150.6 ₹ | 147.25 ₹ |
| Volume | 5 030 | 1 198 | 1 203 | 2 268 |
| Change | +5.59% | -1.21% | -5.01% | -2.22% |
| Opening | 136.10 | 163.75 | 156.10 | 163.95 |
| High | 170.00 | 163.75 | 157.30 | 163.95 |
| Low | 136.10 | 156.80 | 150.40 | 147.25 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.16% | ||
| Current month | -4.91% | ||
| 1 month | +1.24% | ||
| 3 months | +19.23% | ||
| 6 months | +12.84% | ||
| Current year | +18.56% | ||
| 1 year | +38.33% | ||
| 3 years | +116.39% | ||
| 5 years | +242.44% |
Volumes
marketsDaily volume
2 268
Estimated daily volume
2 268
Avg. Volume 20 sessions
3 010
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
443 222.50
Avg. Volume 20 sessions USD
5 318.23
Record volume 1
130 118
Record volume 2
116 629
Record volume 3
78 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 515 237 020
Capitalization (USD)
18 181 329
Net sales (INR)
431 149 000
Net sales (USD)
5 173 357
Free-Float
12.65 %
Free-Float capitalization (INR)
191 687 116
Free-Float capitalization (USD)
2 300 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
136.10
170.00
1 month
136.10176.60
Current year
111.45176.60
1 year
101.40176.60
3 years
63.30176.60
5 years
20.00176.60
10 years
20.00176.60
Indicators
Moving average 5 days
154.25
Moving average 20 days
154.69
Moving average 50 days
138.65
Moving average 100 days
133.75
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
57.57
RSI 14 days
57.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.16% | +18.56% | +38.33% | 18.18M | ||
| -1.92% | -6.01% | -6.80% | +12.54% | 115B | ||
| -1.41% | +0.76% | +6.93% | +55.79% | 99.65B | ||
| -3.06% | -5.29% | +8.39% | +34.38% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -0.82% | -2.23% | +10.97% | +41.64% | 43.55B | ||
| -1.61% | -1.41% | +12.68% | +38.45% | 43.2B | ||
| -1.06% | -2.33% | +19.41% | +49.17% | 36.01B | ||
| -0.98% | -2.07% | +6.96% | +8.03% | 25.98B | ||
| -0.11% | -4.22% | -4.69% | +7.83% | 22.27B | ||
| -0.95% | -3.76% | +2.14% | +17.87% | 19.01B | ||
| -0.46% | -3.43% | -3.18% | +12.50% | 16.79B | ||
| -2.77% | -4.88% | -1.20% | +24.24% | 16.57B | ||
| +0.23% | -2.42% | -9.73% | -15.08% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +0.47% | +22.13% | +39.34% | 9.33B | ||
| Average | -0.62% | -1.15% | +6.66% | +27.60% | ||
| Weighted average by Cap. | -0.46% | -1.03% | +6.50% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f172a37dd.SHKTGJQbMDT2L-2wmgfPLym4ZyGLJP27ODHcbVafIMQ.KUbRfaxMeUS4Q56G3nKkRljeUmrZTcrvC1-zNRvXY5s5H8p-2Ul5cKwfjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:12 | 147.2 | 42 | 2,268 |
| 08:52:11 | 149 | 14 | 2,226 |
| 08:52:01 | 149 | 25 | 2,212 |
| 08:51:49 | 149 | 4 | 2,187 |
| 08:51:44 | 149 | 14 | 2,183 |
| 08:51:36 | 149 | 14 | 2,169 |
| 08:51:25 | 149 | 4 | 2,155 |
| 08:51:12 | 148.9 | 25 | 2,151 |
| 08:50:12 | 148.5 | 25 | 2,126 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +1.10% | ||
| 2022 | +34.26% | ||
| 2021 | +51.62% | ||
| 2020 | +44.38% | ||
| 2019 | -7.11% | ||
| 2018 | -57.45% | ||
| 2017 | +17.37% |
- Stock Market
- Equities
- GANGESSECU Stock
- GANGESSECU Stock
- Quotes Ganges Securities Limited
