Quotes Ganfeng Lithium Group Co., Ltd. Hong Kong S.E.

Equities

1772

CNE1000031W9

Commodity Chemicals

Delayed Hong Kong S.E. Other stock markets 07:29:43 02/05/2024 BST			5-day change	1st Jan Change
24.5 ^HKD	+5.60%		+10.11%	-16.95%

04-29	Ganfeng Lithium Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-26	Ganfeng Lithium’s Profit Down in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ganfeng Lithium Group Co., Ltd.(1772) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	21.75 $	22.45 $	23.35 $	23.2 $	24.5 $
Volume	5 526 327	4 171 502	6 244 250	4 140 435	2 567 460
Change	+2.35%	+3.22%	+4.01%	-0.64%	+5.60%
Opening	21.45	21.95	22.70	23.50	22.95
High	22.10	22.50	23.75	23.90	24.65
Low	21.15	21.85	22.55	22.85	22.65

Performance

1 day	+5.60%
1 week	+10.11%
Current month	+2.30%
1 month	-5.22%
3 months	+11.36%
6 months	-23.32%
Current year	-16.95%
1 year	-54.76%
3 years	-67.21%
5 years	+154.45%

Volumes

markets

Daily volume

2 567 460

Estimated daily volume

3 340 110

Avg. Volume 20 sessions

4 956 592

Daily volume ratio

0.67

Avg. Volume 20 sessions HKD

121 436 504.00

Avg. Volume 20 sessions USD

15 536 464.89

Record volume 1

57 096 339

Record volume 2

33 642 671

Record volume 3

29 416 309

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

65 202 130 179

Capitalization (USD)

9 005 066 199

Net sales (CNY)

32 971 680 170

Net sales (USD)

4 553 718 748

Number of employees

14 481

Sales / Employee (CNY)

2 276 892

Sales / Employee (USD)

314 462

Free-Float

52.07 %

Free-Float capitalization (HKD)

34 155 599 054

Free-Float capitalization (USD)

4 717 229 785

Average Daily Capital Traded

0.19%

Highs and lows

1 week

20.75

24.65

1 month

20.75

27.95

Current year

18.62

29.80

1 year

18.62

59.05

3 years

18.62

132.14

5 years

5.86

132.14

10 years

5.86

132.14

Indicators

Moving average 5 days

22.40

Moving average 20 days

24.08

Moving average 50 days

24.51

Moving average 100 days

24.86

Price spread / (MMA5)

-8.57%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

+1.47%

STIM

RSI 9 days

48.04

RSI 14 days

46.65

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GANFENG LITHIUM GROUP CO., LTD.	+5.60%	+10.11%	-16.95%	-54.76%	9.01B
	SAUDI BASIC INDUSTRIES CORPORATION	-1.17%	+7.10%	+1.20%	-8.45%	67.05B
	PT CHANDRA ASRI PACIFIC TBK	+1.00%	+8.21%	+44.29%	+220.97%	40.4B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.83%	+3.26%	+15.99%	-3.34%	38.64B
	LYONDELLBASELL INDUSTRIES N.V.	-0.45%	-1.25%	+4.67%	+6.42%	32.41B
	WESTLAKE CORPORATION	+1.24%	-0.48%	+6.59%	+31.59%	19.17B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.18%	-1.01%	+12.32%	+25.87%	16.76B
	HENGLI PETROCHEMICAL CO.,LTD.	-.--%	-0.45%	+17.69%	-1.90%	15.07B
	RONGSHENG PETROCHEMICAL CO., LTD.	-3.36%	+0.81%	+8.31%	-15.20%	14.82B
	NAN YA PLASTICS CORPORATION	-1.56%	-1.05%	-14.74%	-27.31%	13.81B
	PETRONAS CHEMICALS GROUP	-1.60%	-0.44%	-5.31%	-4.24%	11.38B
	ECOPRO CO., LTD.	+0.19%	+2.71%	-17.93%	-27.26%	10.11B
	SOLAR INDUSTRIES INDIA LIMITED	-0.63%	+3.19%	+32.56%	+132.30%	9.72B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-4.25%	-4.34%	+3.33%	-21.70%	9.06B
	SATELLITE CHEMICAL CO.,LTD.	+0.84%	-0.46%	+30.71%	+35.87%	8.95B
	ZHEJIANG JUHUA CO., LTD.	-1.38%	+5.96%	+43.42%	+56.11%	8.82B
Average	-0.38%	+2.05%	+10.38%	+21.56%
Weighted average by Cap.	-0.44%	+2.80%	+11.59%	+30.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

544b29938bf87be3c.kN3NRbNHGD2p5-ZSicz-Cj5ZPTY-1r591_eCidjL-IM.0oWeANYxWXnznrwgvP_JMlMNUX9x5vkWtK7DvrmCiezgkbo35ixZSp-fsw

Date	Price	Volume	Daily volume
07:29:43	24.5	3,600	2,498,600
07:29:12	24.5	400	2,495,000
07:29:11	24.5	2,400	2,494,600
07:29:11	24.5	1,400	2,492,200
07:29:11	24.5	200	2,490,800
07:27:58	24.5	2,000	2,490,600
07:27:39	24.5	600	2,488,600
07:27:39	24.5	800	2,488,000
07:27:39	24.5	600	2,487,200
07:27:11	24.5	200	2,486,600