GALENICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 CHF | +0.71% |
|
+0.93% | -2.61% |
| 04-17 | Switzerland's Galenica Issues CHF100 Million Bond Due 2031 | MT |
| 03-14 | GALENICA : FY23 one-offs shroud decent underlying profitability growth |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.65 CHF | 71.05 CHF | 70.35 CHF | 70.85 CHF |
| Volume | 53 713 | 76 317 | 53 668 | 80 414 |
| Change | -0.56% | +0.57% | -0.99% | +0.71% |
| Opening | 70.95 | 70.70 | 71.05 | 70.40 |
| High | 71.35 | 71.15 | 71.05 | 70.85 |
| Low | 70.55 | 70.35 | 70.10 | 69.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.93% | ||
| Current month | -5.78% | ||
| 1 month | -5.28% | ||
| 3 months | -6.16% | ||
| 6 months | +5.67% | ||
| Current year | -2.61% | ||
| 1 year | -11.71% | ||
| 3 years | +14.27% | ||
| 5 years | +45.36% |
Volumes
marketsDaily volume
79 772
Estimated daily volume
79 772
Avg. Volume 20 sessions
71 545
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
5 068 963.25
Avg. Volume 20 sessions USD
5 542 404.42
Record volume 1
21 372 140
Record volume 2
1 836 625
Record volume 3
1 369 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 530 063 330
Capitalization (USD)
3 859 771 245
Net sales (CHF)
3 746 011 000
Net sales (USD)
4 095 888 427
Number of employees
6 181
Sales / Employee (CHF)
606 053
Sales / Employee (USD)
662 658
Free-Float
99.44 %
Free-Float capitalization (CHF)
3 522 021 046
Free-Float capitalization (USD)
3 850 977 811
Average Daily Capital Traded
0.14%
Highs and lows
1 week
69.70
71.40
1 month
69.3075.55
Current year
69.3078.15
1 year
65.1080.05
3 years
60.5582.20
5 years
47.5882.20
10 years
41.8082.20
Indicators
Moving average 5 days
70.79
Moving average 20 days
72.02
Moving average 50 days
74.03
Moving average 100 days
73.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
36.89
RSI 14 days
36.67
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
| Average | +0.40% | +0.73% | +4.76% | -0.70% | ||
| Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35436d08b0.SeuwrmHsBX9epWUTxVZUF4JzZEgr5zDiLgZjdiI3Gqw.fIn5zzWbdTwm8w548BojTroCLjhtqgSJelwuGWVBXuh_isLgUap2STrHAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 70.85 | 36 | 77,071 |
| 16:31:30 | 70.85 | 338 | 77,035 |
| 16:31:30 | 70.85 | 201 | 76,697 |
| 16:31:30 | 70.85 | 84 | 76,496 |
| 16:31:30 | 70.85 | 150 | 76,412 |
| 16:31:30 | 70.85 | 496 | 76,262 |
| 16:31:30 | 70.85 | 46 | 75,766 |
| 16:31:30 | 70.85 | 808 | 75,720 |
| 16:31:30 | 70.85 | 227 | 74,912 |
| 16:31:30 | 70.85 | 207 | 74,685 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -3.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.19% | ||
| 2020 | -1.42% | ||
| 2019 | +38.29% | ||
| 2018 | -13.53% | ||
| 2017 | +16.40% |
- Stock Market
- Equities
- GALE Stock
- Quotes Galenica AG
